| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.45 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 24 | $26.46 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 76 | $26.46 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 20 | $26.49 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 20 | $26.49 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 6 | $26.30 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 25 | $26.29 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 3 | $26.27 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 90 | $26.28 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 12 | $26.30 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 70 | $26.30 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 25 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 9 | $26.30 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 9 | $26.30 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 25 | $26.30 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 13 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 18 | $26.45 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 7 | $26.48 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 80 | $26.51 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 20 | $26.51 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 20 | $26.51 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 80 | $26.51 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 24 | $26.29 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $26.26 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 12 | $26.62 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 39 | $26.26 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 12 | $26.62 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 28 | $26.28 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 7 | $26.61 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 44 | $26.57 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 28 | $26.28 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 2 | $26.805 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 66 | $26.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:30:01 - 21-May-26 |