Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Intern (MATW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $26.67 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $26.76 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $26.77 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 366 $26.77 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 30 $26.77 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 9 $26.76 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $26.755 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $26.74 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 12 $26.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 88 $26.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 88 $26.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 12 $26.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 38 $26.76 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $26.77 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 72 $26.78 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 28 $26.78 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 20 $26.76 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 21 $26.71 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 21 $26.71 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $26.71 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $26.71 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $26.69 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $26.70 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 27 $26.70 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 63 $26.70 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 2 $26.70 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 255 $26.70 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 2 $26.70 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 4 $26.67 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 20 $26.71 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 24 $26.71 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 96 $26.71 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 4 $26.71 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 5 $26.71 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 5 $26.71 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 2 $26.71 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 5 $26.73 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $26.74 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 9 $26.73 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 5 $26.74 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 8 $26.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $26.74 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 5 $26.74 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 10 $26.74 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 5 $26.74 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 20 $26.71 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 5 $26.72 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 20 $26.71 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 90 $26.745 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 10 $26.745 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 20 $26.71 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 26 $26.74 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 57 $26.74 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 3 $26.74 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 28 $26.74 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 66 $26.735 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 5 $26.70 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 7 $26.70 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 264 $26.72 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 30 $26.72 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 1 $26.70 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 2 $26.67 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 2 $26.67 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 6 $26.67 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 10 $26.74 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 100 $26.705 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 92 $26.705 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 8 $26.705 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 3 $26.70 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 57 $26.68 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 70 $26.68 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 10 $26.66 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 5 $26.69 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 17 $26.67 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 17 $26.67 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 5 $26.73 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 4 $26.73 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 3 $26.73 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $26.73 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 4 $26.73 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 14 $26.73 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 6 $26.71 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 10 $26.70 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 81 $26.71 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 19 $26.71 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 4 $26.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 2 $26.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 30 $26.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 27 $26.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 35 $26.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 3 $26.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 5 $26.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 2 $26.84 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 2 $26.84 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 3 $26.84 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 2 $26.84 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 15 $26.87 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 3 $26.84 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $26.88 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 10 $26.87 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 3 $26.87 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 27 $26.85 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 320 $26.87 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 5 $26.87 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 30 $26.87 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 35 $26.87 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 5 $26.86 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 7 $26.87 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 26 $26.87 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 5 $26.87 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 9 $26.93 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $26.93 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 5 $26.93 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 5 $26.94 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $26.95 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 3 $26.95 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 11 $26.96 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 12 $26.93 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 5 $26.925 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $26.92 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 378 $26.92 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 31 $26.92 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $26.85 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 1 $26.82 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 10 $26.83 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 10 $26.83 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 16 $26.83 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 5 $26.84 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 4 $26.84 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 9 $26.83 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $26.82 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 5 $26.81 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 29 $26.82 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 6 $26.82 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 6 $26.82 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 10 $26.82 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 3 $26.82 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 4 $26.79 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 3 $26.79 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 97 $26.79 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $26.79 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2 $26.79 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 10 $26.83 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 104 $26.82 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 9 $26.82 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 1 $26.82 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $26.93 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $26.93 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 5 $26.93 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 20 $26.94 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 10 $26.94 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 10 $26.97 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 5 $26.97 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 20 $26.99 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $27.00 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 4 $26.99 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 13 $27.24 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $27.24 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 37 $27.24 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $27.05 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 10 $27.24 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 6 $27.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $27.07 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $27.07 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 10 $26.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.29 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 40 $27.23 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $27.08 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 10 $26.78 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84