| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 132 | $19.45 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 153 | $19.45 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 232 | $19.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 4 | $19.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 35 | $19.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 34 | $19.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 44 | $19.44 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 67 | $19.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 44 | $19.44 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 84 | $19.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 48 | $19.44 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 13 | $19.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 16 | $19.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 15 | $19.43 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 15 | $19.44 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 3 | $19.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 45 | $19.44 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 30 | $19.46 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 80 | $19.46 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $19.435 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Unknown* | 80 | $19.46 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 30 | $19.46 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 23 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 80 | $19.46 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 106 | $19.44 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 3 | $19.44 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 22 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 24 | $19.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 50 | $19.47 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 52 | $19.48 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 52 | $19.48 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 52 | $19.48 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 24 | $19.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 76 | $19.48 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 38 | $19.435 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 52 | $19.48 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 80 | $19.48 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 8 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 120 | $19.48 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 4 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 15 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 52 | $19.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 52 | $19.46 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 59 | $19.46 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 128 | $19.45 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 10 | $19.455 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 50 | $19.455 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 8 | $19.45 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 70 | $19.40 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 38 | $19.44 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 6 | $19.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 38 | $19.44 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 38 | $19.44 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 40 | $19.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 38 | $19.44 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 12 | $19.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 39 | $19.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 33 | $19.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 20 | $19.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 12 | $19.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 300 | $19.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 21 | $19.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 66 | $19.43 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 7 | $19.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 70 | $19.42 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 80 | $19.42 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 10 | $19.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 64 | $19.42 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 45 | $19.38 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 20 | $19.38 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 99 | $19.39 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 300 | $19.39 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 4 | $19.39 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 68 | $19.41 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 50 | $19.40 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 23 | $19.41 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 18 | $19.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 38 | $19.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 42 | $19.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 40 | $19.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 52 | $19.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 63 | $19.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 95 | $19.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 5 | $19.45 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 5 | $19.445 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 5 | $19.445 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 62 | $19.44 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 25 | $19.44 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 16 | $19.44 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 90 | $19.44 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 38 | $19.45 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 38 | $19.45 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 80 | $19.46 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 15 | $19.46 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 20 | $19.47 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 2 | $19.45 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 52 | $19.44 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 4 | $19.44 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 52 | $19.43 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 41 | $19.43 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 184 | $19.42 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 66 | $19.42 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 10 | $19.415 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 34 | $19.42 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 27 | $19.42 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 43 | $19.42 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 40 | $19.41 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 21 | $19.41 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 64 | $19.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 31 | $19.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 59 | $19.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 31 | $19.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $19.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 19 | $19.39 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 27 | $19.45 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 22 | $19.46 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 23 | $19.48 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 42 | $19.50 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 61 | $19.48 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $19.475 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 80 | $19.47 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 60 | $19.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $19.51 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 12 | $19.50 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 54 | $19.48 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 75 | $19.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 47 | $19.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 38 | $19.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $19.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $19.415 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 42 | $19.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 56 | $19.41 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 11 | $19.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 33 | $19.42 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 20 | $19.46 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 60 | $19.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $19.46 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $19.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $19.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 63 | $19.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 53 | $19.42 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Unknown* | 28 | $19.41 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 50 | $19.425 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 50 | $19.425 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 7 | $19.44 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $19.425 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 24 | $19.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 24 | $19.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 38 | $19.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 38 | $19.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 38 | $19.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 38 | $19.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 38 | $19.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 38 | $19.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 20 | $19.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 5 | $19.39 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 38 | $19.375 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 38 | $19.375 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 38 | $19.375 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 38 | $19.375 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 42 | $19.115 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 36 | $19.38 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 46 | $19.115 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 52 | $19.38 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 45 | $19.115 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 52 | $19.38 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 19 | $18.99 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 20 | $19.37 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 38 | $19.13 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 23 | $18.99 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 20 | $19.36 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 38 | $19.13 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 39 | $19.10 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 20 | $19.36 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 61 | $19.10 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 23 | $18.97 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 62 | $19.08 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 43 | $18.97 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 61 | $19.12 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 83 | $18.83 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 38 | $19.36 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 12 | $19.11 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 63 | $19.05 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 2 | $18.83 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 38 | $19.36 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 18 | $19.11 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 48 | $18.99 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 73 | $18.81 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 99 | $19.365 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 65 | $19.11 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 67 | $18.99 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 27 | $18.81 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 600 | $18.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 600 | $18.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $18.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $18.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 171 | $19.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 78 | $19.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 62 | $19.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $19.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |