| Price | $26.57 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.61 -2.24% |
| Buy | $27.87 |
| Sell | $22.00 |
| Last Trade: | Buy 12.00 at $26.76 |
| Day's Volume: | 21,825 |
| Last Close: | $26.53 |
| Open: | $27.10 |
| ISIN: | US5771281012 |
| Day's Range | $26.40 - $27.29 |
| 52wk Range: | $20.15 - $27.60 |
| Market Capitalisation: | $837.65m |
| VWAP: | $26.73002 |
| Shares in Issue: | 30.80m |
Matthews Intern (MATW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $26.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 18 | $26.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 82 | $26.76 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 41 | $26.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 18 | $26.75 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 42 | $26.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 43 | $26.76 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
