Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Intern (MATW.US) Share Price

Price $25.41 on 03-04-2026 at 22:47:28
Change $0.10 0.39%
Buy $31.45
Sell $23.00
Last Trade: -
Day's Volume: 5,323
Last Close: $25.38
Open: $24.86
ISIN: US5771281012
Day's Range $24.815 - $25.455
52wk Range: $18.52 - $29.04
Market Capitalisation: $790.29m
VWAP: $25.25591
Shares in Issue: 31.13m

Matthews Intern (MATW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Intern trades

Matthews Intern (MATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.86 25.455 24.815 25.38 5,323
2nd Apr 2026 (Thu) 24.86 25.455 24.815 25.38 5,323
1st Apr 2026 (Wed) 25.94 26.06 25.28 25.28 3,245
31st Mar 2026 (Tue) 25.38 25.83 25.01 25.82 3,016
30th Mar 2026 (Mon) 25.60 25.60 25.11 25.17 4,270
27th Mar 2026 (Fri) 25.27 25.38 24.94 25.20 6,613
26th Mar 2026 (Thu) 25.18 25.30 24.93 25.27 6,729
25th Mar 2026 (Wed) 25.215 25.57 24.945 25.40 4,364
24th Mar 2026 (Tue) 24.62 25.14 24.60 25.09 1,525
23rd Mar 2026 (Mon) 24.455 25.10 24.455 24.85 3,612
20th Mar 2026 (Fri) 24.69 24.69 23.78 23.91 602
19th Mar 2026 (Thu) 24.11 24.71 24.11 24.46 5,364
18th Mar 2026 (Wed) 24.62 24.72 24.25 24.37 2,315
17th Mar 2026 (Tue) 25.10 25.10 24.65 24.81 4,826
16th Mar 2026 (Mon) 24.55 24.88 24.32 24.62 5,757
13th Mar 2026 (Fri) 24.99 24.99 24.49 24.47 3,179
12th Mar 2026 (Thu) 25.73 25.73 24.74 24.95 6,245
11th Mar 2026 (Wed) 25.88 25.90 25.32 25.87 7,198
10th Mar 2026 (Tue) 26.32 28.30 26.04 26.14 6,216
9th Mar 2026 (Mon) 25.54 26.08 24.74 26.02 2,446
6th Mar 2026 (Fri) 25.43 25.765 25.05 25.65 3,298
5th Mar 2026 (Thu) 25.915 25.915 25.56 25.73 1,744
See more Matthews Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered