| Price | $25.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.83 -3.21% |
| Buy | $31.00 |
| Sell | $23.05 |
| Last Trade: | Buy 5.00 at $25.05 |
| Day's Volume: | 21,655 |
| Last Close: | $25.05 |
| Open: | $25.62 |
| ISIN: | US5771281012 |
| Day's Range | $24.99 - $25.62 |
| 52wk Range: | $20.15 - $26.14 |
| Market Capitalisation: | $797.18m |
| VWAP: | $25.17104 |
| Shares in Issue: | 30.79m |
Matthews Intern (MATW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $25.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 14 | $25.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 140 | $25.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $25.08 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $25.08 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 80 | $25.07 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 80 | $25.07 | Automatic Execution |
15:53:51 - 19-Sep-25 |
