| Price | $27.18 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.81 3.07% |
| Buy | $33.62 |
| Sell | $25.33 |
| Last Trade: | Sell 100.00 at $27.22 |
| Day's Volume: | 9,800 |
| Last Close: | $27.16 |
| Open: | $26.37 |
| ISIN: | US5771281012 |
| Day's Range | $26.36 - $27.28 |
| 52wk Range: | $20.15 - $28.90 |
| Market Capitalisation: | $821.11m |
| VWAP: | $26.97337 |
| Shares in Issue: | 31.13m |
Matthews Intern (MATW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $27.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $27.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $27.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 29 | $27.255 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $27.255 | Automatic Execution |
15:52:01 - 06-Feb-26 |
