| Price | $11.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.59% |
| Buy | $12.75 |
| Sell | $11.50 |
| Last Trade: | Buy 1.00 at $11.88 |
| Day's Volume: | 8,298 |
| Last Close: | $11.84 |
| Open: | $11.77 |
| ISIN: | US8085411069 |
| Day's Range | $11.72 - $11.93 |
| 52wk Range: | $7.07 - $15.33 |
| Market Capitalisation: | $657.00m |
| VWAP: | $11.83266 |
| Shares in Issue: | 55.12m |
Mativ Holdings (MATV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 12 | $11.86 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 25 | $11.845 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 11 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 149 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 9 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 40 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
