| Price | $7.81 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 1.3% |
| Buy | $8.00 |
| Sell | $7.11 |
| Last Trade: | Sell 50.00 at $7.79 |
| Day's Volume: | 11,130 |
| Last Close: | $7.81 |
| Open: | $7.72 |
| ISIN: | US8085411069 |
| Day's Range | $7.69 - $7.82 |
| 52wk Range: | $6.19 - $15.33 |
| Market Capitalisation: | $427.71m |
| VWAP: | $7.747704 |
| Shares in Issue: | 55.12m |
Mativ Holdings (MATV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 49 | $7.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 13 | $7.80 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 3 | $7.80 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 24 | $7.80 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:53:27 - 10-Jul-26 |
