| Price | $8.42 on 21-05-2026 at 17:34:58 |
|---|---|
| Change | $-0.06 -0.7% |
| Buy | $8.51 |
| Sell | $8.47 |
| Last Trade: | Buy 1.00 at $8.50 |
| Day's Volume: | 3,968 |
| Last Close: | $8.56 |
| Open: | $8.29 |
| ISIN: | US8085411069 |
| Day's Range | $8.21 - $8.48 |
| 52wk Range: | $5.50 - $15.30 |
| Market Capitalisation: | $458.03m |
| VWAP: | $8.379732 |
| Shares in Issue: | 54.87m |
Mativ Holdings (MATV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.50 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $8.42 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 31 | $8.42 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 27 | $8.42 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 11 | $8.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 25 | $8.375 | Automatic Execution |
12:20:16 - 21-May-26 |
