| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 12 | $11.86 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 25 | $11.845 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 11 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 149 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 9 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 40 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 73 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 27 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 80 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 244 | $11.83 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 200 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 12 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 18 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 40 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 16 | $11.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 120 | $11.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 20 | $11.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 70 | $11.85 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 51 | $11.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 49 | $11.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 60 | $11.83 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 45 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 78 | $11.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 17 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 71 | $11.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 15 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 88 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 9 | $11.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 15 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 40 | $11.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 23 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 36 | $11.85 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 6 | $11.89 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 12 | $11.89 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 2 | $11.89 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 40 | $11.90 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 29 | $11.90 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 38 | $11.90 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 17 | $11.90 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 40 | $11.91 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 5 | $11.92 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 17 | $11.92 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 36 | $11.92 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 17 | $11.92 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 40 | $11.92 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 40 | $11.90 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 20 | $11.90 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 17 | $11.91 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 54 | $11.91 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 4 | $11.91 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 75 | $11.92 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 10 | $11.92 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 56 | $11.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 50 | $11.905 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $11.905 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 4 | $11.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $11.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $11.89 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $11.91 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 42 | $11.87 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 11 | $11.81 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 3 | $11.88 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 56 | $11.87 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 12 | $11.82 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 30 | $11.89 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 28 | $11.87 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 28 | $11.84 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 12 | $11.71 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 4 | $11.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 72 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 28 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.735 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 46 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 74 | $11.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 85 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.735 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 70 | $11.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 68 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 75 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |