| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.59 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 17 | $8.59 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 30 | $8.59 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 12 | $8.53 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 31 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 15 | $8.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 17 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 40 | $8.59 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 28 | $8.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 17 | $8.59 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 32 | $8.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 30 | $8.57 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 13 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 24 | $8.58 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 23 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 76 | $8.58 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 20 | $8.42 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 8 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 36 | $8.58 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 31 | $8.42 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 8 | $8.58 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 32 | $8.58 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 27 | $8.42 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 11 | $8.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 25 | $8.375 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $8.375 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 4 | $8.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 20 | $8.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 30 | $8.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 15 | $8.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 13 | $8.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 28 | $8.34 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 30 | $8.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 8 | $8.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 8 | $8.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 35 | $8.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 8 | $8.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 131 | $8.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 17 | $8.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 20 | $8.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 35 | $8.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 35 | $8.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 4 | $8.33 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 24 | $8.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 26 | $8.33 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 24 | $8.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 35 | $8.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $8.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $9.40 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 63 | $9.03 | Ordinary |
05:36:03 - 21-May-26 |