Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mativ Holdings (MATV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $7.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 49 $7.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 13 $7.80 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 3 $7.80 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 24 $7.80 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $7.81 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 19 $7.80 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 13 $7.79 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 25 $7.79 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $7.77 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 24 $7.77 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 13 $7.78 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 11 $7.78 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 6 $7.78 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 62 $7.77 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 29 $7.77 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 20 $7.775 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 225 $7.77 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 250 $7.77 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 25 $7.77 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 65 $7.74 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 80 $7.74 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 54 $7.74 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 18 $7.74 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 99 $7.75 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 83 $7.75 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 17 $7.75 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 6 $7.755 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 5 $7.75 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 3 $7.75 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 9 $7.75 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 20 $7.75 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 38 $7.75 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 41 $7.73 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 35 $7.73 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 11 $7.73 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 59 $7.73 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $7.71 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 70 $7.71 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 6 $7.71 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 11 $7.72 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 38 $7.72 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 40 $7.74 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $7.74 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 70 $7.74 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 30 $7.74 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 77 $7.73 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 36 $7.73 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 55 $7.745 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 7 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 4 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 7 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 3 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 8 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 8 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 24 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 99 $7.75 Automatic Execution
 14:20:31 - 10-Jul-26
Unknown* 10 $7.76 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 4 $7.76 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 25 $7.76 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 25 $7.76 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 6 $7.76 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 25 $7.765 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 3 $7.76 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 2 $7.76 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 5 $7.77 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 31 $7.77 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 6 $7.755 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 17 $7.755 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 27 $7.75 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 63 $7.76 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 37 $7.76 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 9 $7.76 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 89 $7.76 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 6 $7.75 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 38 $7.75 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 94 $7.75 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 70 $7.765 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 56 $7.74 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 39 $7.74 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 39 $7.74 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 2 $7.74 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 22 $7.74 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 8 $7.74 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 12 $7.74 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 92 $7.75 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 141 $7.76 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 97 $7.76 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 19 $7.77 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 38 $7.77 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 5 $7.76 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 50 $7.76 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 4 $7.75 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 21 $7.74 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 47 $7.74 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 10 $7.74 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 80 $7.74 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 62 $7.74 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 61 $7.73 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 12 $7.75 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 39 $7.75 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 38 $7.74 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $7.75 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 29 $7.74 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 90 $7.74 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 7 $7.74 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 62 $7.74 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 6 $7.73 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 8 $7.73 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 8 $7.79 Ordinary
 07:47:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84