| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.04 | 8.56 | 8.04 | 8.56 | 9,621 |
| 19th May 2026 (Tue) | 8.13 | 8.16 | 7.89 | 8.10 | 15,567 |
| 18th May 2026 (Mon) | 8.19 | 8.45 | 8.13 | 8.31 | 3,596 |
| 15th May 2026 (Fri) | 8.46 | 8.46 | 8.17 | 8.19 | 11,702 |
| 14th May 2026 (Thu) | 8.75 | 8.81 | 8.57 | 8.63 | 6,170 |
| 13th May 2026 (Wed) | 8.58 | 8.79 | 8.58 | 8.72 | 12,274 |
| 12th May 2026 (Tue) | 8.59 | 8.71 | 8.50 | 8.61 | 5,893 |
| 11th May 2026 (Mon) | 9.04 | 9.33 | 8.67 | 8.75 | 8,693 |
| 8th May 2026 (Fri) | 9.38 | 9.54 | 9.01 | 9.22 | 30,993 |
| 7th May 2026 (Thu) | 9.45 | 9.53 | 8.77 | 9.40 | 10,304 |
| 6th May 2026 (Wed) | 9.27 | 9.54 | 9.17 | 9.29 | 9,912 |
| 5th May 2026 (Tue) | 8.88 | 9.24 | 8.88 | 9.14 | 8,872 |
| 4th May 2026 (Mon) | 9.265 | 9.265 | 8.37 | 8.81 | 29,542 |
| 1st May 2026 (Fri) | 9.32 | 9.41 | 9.17 | 9.39 | 12,735 |
| 30th Apr 2026 (Thu) | 9.34 | 9.34 | 9.01 | 9.28 | 10,768 |
| 29th Apr 2026 (Wed) | 9.59 | 9.68 | 9.37 | 9.44 | 14,243 |
| 28th Apr 2026 (Tue) | 9.60 | 9.735 | 9.55 | 9.74 | 5,153 |
| 27th Apr 2026 (Mon) | 9.64 | 9.84 | 9.61 | 9.62 | 9,112 |
| 24th Apr 2026 (Fri) | 9.635 | 9.83 | 9.635 | 9.76 | 3,332 |
| 23rd Apr 2026 (Thu) | 9.63 | 9.705 | 9.61 | 9.64 | 11,049 |
| 22nd Apr 2026 (Wed) | 9.87 | 9.99 | 9.63 | 9.69 | 18,752 |
| 21st Apr 2026 (Tue) | 9.85 | 9.85 | 9.60 | 9.71 | 8,951 |
| 20th Apr 2026 (Mon) | 9.51 | 9.76 | 9.51 | 9.74 | 19,119 |
| 17th Apr 2026 (Fri) | 9.54 | 9.91 | 9.54 | 9.57 | 6,549 |
| 16th Apr 2026 (Thu) | 9.28 | 9.44 | 9.28 | 9.44 | 15,306 |
| 15th Apr 2026 (Wed) | 9.17 | 9.28 | 9.15 | 9.23 | 9,201 |
| 14th Apr 2026 (Tue) | 9.29 | 9.37 | 9.20 | 9.26 | 15,336 |
| 13th Apr 2026 (Mon) | 8.59 | 9.29 | 8.56 | 9.29 | 11,451 |
| 10th Apr 2026 (Fri) | 8.63 | 8.77 | 8.485 | 8.51 | 7,838 |
| 9th Apr 2026 (Thu) | 8.40 | 8.63 | 8.39 | 8.48 | 19,129 |
| 8th Apr 2026 (Wed) | 8.515 | 8.515 | 8.32 | 8.41 | 6,558 |
| 7th Apr 2026 (Tue) | 8.36 | 8.36 | 7.94 | 8.05 | 9,060 |
| 6th Apr 2026 (Mon) | 8.30 | 8.40 | 8.19 | 8.37 | 7,293 |
| 3rd Apr 2026 (Fri) | 8.57 | 8.64 | 8.36 | 8.48 | 9,310 |
| 2nd Apr 2026 (Thu) | 8.57 | 8.64 | 8.36 | 8.48 | 9,310 |
| 1st Apr 2026 (Wed) | 8.74 | 8.86 | 8.68 | 8.72 | 13,466 |
| 31st Mar 2026 (Tue) | 8.785 | 8.85 | 8.64 | 8.70 | 3,598 |
| 30th Mar 2026 (Mon) | 8.54 | 8.645 | 8.475 | 8.53 | 4,111 |
| 27th Mar 2026 (Fri) | 8.71 | 8.75 | 8.47 | 8.51 | 3,484 |
| 26th Mar 2026 (Thu) | 8.77 | 8.88 | 8.665 | 8.74 | 8,260 |
| 25th Mar 2026 (Wed) | 8.92 | 8.92 | 8.65 | 8.76 | 5,536 |
| 24th Mar 2026 (Tue) | 8.50 | 8.75 | 8.46 | 8.62 | 8,948 |
| 23rd Mar 2026 (Mon) | 8.51 | 8.88 | 8.49 | 8.65 | 12,629 |