| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.77 | 11.93 | 11.72 | 11.84 | 8,298 |
| 25th Sep 2026 (Fri) | 12.25 | 12.25 | 11.875 | 11.92 | 16,987 |
| 24th Sep 2026 (Thu) | 12.04 | 12.30 | 11.995 | 12.17 | 6,962 |
| 23rd Sep 2026 (Wed) | 12.35 | 12.46 | 12.26 | 12.29 | 8,571 |
| 22nd Sep 2026 (Tue) | 12.32 | 12.725 | 12.32 | 12.56 | 27,525 |
| 21st Sep 2026 (Mon) | 12.00 | 12.31 | 12.00 | 12.20 | 17,866 |
| 18th Sep 2026 (Fri) | 11.96 | 12.09 | 11.74 | 11.99 | 24,904 |
| 17th Sep 2026 (Thu) | 12.26 | 12.30 | 12.00 | 12.14 | 14,655 |
| 16th Sep 2026 (Wed) | 11.90 | 12.10 | 11.75 | 12.04 | 10,471 |
| 15th Sep 2026 (Tue) | 11.80 | 12.08 | 11.71 | 11.89 | 27,136 |
| 14th Sep 2026 (Mon) | 11.73 | 12.13 | 11.73 | 11.81 | 8,649 |
| 11th Sep 2026 (Fri) | 12.33 | 12.345 | 11.94 | 11.94 | 19,714 |
| 10th Sep 2026 (Thu) | 12.31 | 12.34 | 12.03 | 12.33 | 7,595 |
| 9th Sep 2026 (Wed) | 12.64 | 12.64 | 12.42 | 12.44 | 8,502 |
| 8th Sep 2026 (Tue) | 12.60 | 12.61 | 12.40 | 12.56 | 15,781 |
| 7th Sep 2026 (Mon) | 12.42 | 12.71 | 12.42 | 12.66 | 18,630 |
| 4th Sep 2026 (Fri) | 12.42 | 12.71 | 12.42 | 12.66 | 18,630 |
| 3rd Sep 2026 (Thu) | 12.48 | 12.63 | 12.12 | 12.52 | 19,327 |
| 2nd Sep 2026 (Wed) | 12.10 | 12.64 | 12.10 | 12.48 | 22,203 |
| 1st Sep 2026 (Tue) | 11.82 | 12.085 | 11.82 | 12.05 | 12,837 |
| 31st Aug 2026 (Mon) | 12.04 | 12.04 | 11.73 | 11.89 | 24,261 |
| 28th Aug 2026 (Fri) | 12.29 | 12.29 | 12.015 | 12.13 | 8,507 |
| 27th Aug 2026 (Thu) | 12.30 | 12.30 | 12.03 | 12.18 | 24,932 |
| 26th Aug 2026 (Wed) | 12.28 | 12.76 | 12.08 | 12.33 | 72,618 |
| 25th Aug 2026 (Tue) | 12.04 | 12.44 | 11.99 | 12.35 | 18,528 |
| 24th Aug 2026 (Mon) | 12.41 | 12.74 | 12.04 | 12.25 | 17,674 |
| 21st Aug 2026 (Fri) | 12.15 | 12.55 | 12.15 | 12.47 | 15,505 |
| 20th Aug 2026 (Thu) | 11.905 | 12.06 | 11.83 | 12.00 | 9,952 |
| 19th Aug 2026 (Wed) | 12.36 | 12.48 | 12.09 | 12.15 | 6,626 |
| 18th Aug 2026 (Tue) | 12.12 | 12.12 | 11.92 | 12.07 | 14,825 |
| 17th Aug 2026 (Mon) | 12.325 | 12.325 | 11.76 | 12.23 | 23,373 |
| 14th Aug 2026 (Fri) | 11.91 | 12.30 | 11.90 | 12.21 | 35,407 |
| 13th Aug 2026 (Thu) | 12.575 | 12.575 | 11.79 | 12.09 | 18,519 |
| 12th Aug 2026 (Wed) | 12.80 | 12.885 | 12.38 | 12.50 | 29,737 |
| 11th Aug 2026 (Tue) | 12.88 | 13.35 | 12.79 | 12.80 | 27,412 |
| 10th Aug 2026 (Mon) | 12.72 | 13.55 | 12.46 | 12.80 | 30,834 |
| 7th Aug 2026 (Fri) | 11.50 | 12.89 | 11.50 | 12.89 | 33,650 |
| 6th Aug 2026 (Thu) | 10.735 | 11.84 | 10.37 | 11.68 | 28,012 |
| 5th Aug 2026 (Wed) | 9.16 | 9.62 | 9.14 | 9.57 | 14,068 |
| 4th Aug 2026 (Tue) | 9.02 | 9.25 | 8.98 | 9.20 | 8,331 |
| 3rd Aug 2026 (Mon) | 8.97 | 9.18 | 8.86 | 9.07 | 7,968 |
| 31st Jul 2026 (Fri) | 8.43 | 8.83 | 8.38 | 8.73 | 13,824 |
| 30th Jul 2026 (Thu) | 8.57 | 8.57 | 8.33 | 8.56 | 12,913 |
| 29th Jul 2026 (Wed) | 8.64 | 8.79 | 8.48 | 8.69 | 2,239 |