| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.72 | 7.82 | 7.69 | 7.81 | 11,130 |
| 9th Jul 2026 (Thu) | 7.41 | 7.72 | 7.36 | 7.70 | 18,577 |
| 8th Jul 2026 (Wed) | 7.48 | 7.51 | 7.18 | 7.43 | 15,531 |
| 7th Jul 2026 (Tue) | 7.54 | 7.95 | 7.51 | 7.76 | 16,455 |
| 6th Jul 2026 (Mon) | 7.10 | 7.575 | 7.07 | 7.46 | 33,109 |
| 3rd Jul 2026 (Fri) | 7.52 | 7.52 | 7.22 | 7.22 | 0 |
| 2nd Jul 2026 (Thu) | 7.52 | 7.52 | 7.13 | 7.22 | 9,611 |
| 1st Jul 2026 (Wed) | 7.57 | 7.70 | 7.43 | 7.44 | 21,909 |
| 30th Jun 2026 (Tue) | 7.65 | 7.65 | 7.44 | 7.57 | 12,280 |
| 29th Jun 2026 (Mon) | 7.87 | 7.91 | 7.63 | 7.66 | 14,092 |
| 26th Jun 2026 (Fri) | 8.05 | 8.18 | 7.80 | 8.19 | 9,348 |
| 25th Jun 2026 (Thu) | 7.89 | 8.24 | 7.89 | 8.00 | 3,212 |
| 24th Jun 2026 (Wed) | 7.77 | 8.065 | 7.77 | 8.07 | 2,750 |
| 23rd Jun 2026 (Tue) | 7.91 | 7.99 | 7.69 | 7.82 | 16,996 |
| 22nd Jun 2026 (Mon) | 7.855 | 7.96 | 7.82 | 7.88 | 8,529 |
| 19th Jun 2026 (Fri) | 7.89 | 8.00 | 7.80 | 7.92 | 7,157 |
| 18th Jun 2026 (Thu) | 7.89 | 8.00 | 7.80 | 7.92 | 7,157 |
| 17th Jun 2026 (Wed) | 8.06 | 8.25 | 7.66 | 7.80 | 8,107 |
| 16th Jun 2026 (Tue) | 8.16 | 8.16 | 7.97 | 8.13 | 5,173 |
| 15th Jun 2026 (Mon) | 8.345 | 8.38 | 8.065 | 8.12 | 16,049 |
| 12th Jun 2026 (Fri) | 8.10 | 8.21 | 8.005 | 8.13 | 8,945 |
| 11th Jun 2026 (Thu) | 7.94 | 7.95 | 7.69 | 7.93 | 1,149 |
| 10th Jun 2026 (Wed) | 7.70 | 7.96 | 7.70 | 7.88 | 15,644 |
| 9th Jun 2026 (Tue) | 7.70 | 7.84 | 7.47 | 7.69 | 2,452 |
| 8th Jun 2026 (Mon) | 7.60 | 7.71 | 7.35 | 7.56 | 10,820 |
| 5th Jun 2026 (Fri) | 7.655 | 7.655 | 7.40 | 7.44 | 2,025 |
| 4th Jun 2026 (Thu) | 7.71 | 7.86 | 7.55 | 7.68 | 20,832 |
| 3rd Jun 2026 (Wed) | 8.05 | 8.15 | 7.56 | 7.58 | 29,683 |
| 2nd Jun 2026 (Tue) | 7.92 | 8.30 | 7.92 | 8.20 | 6,434 |
| 1st Jun 2026 (Mon) | 8.575 | 8.59 | 7.87 | 7.91 | 22,843 |
| 29th May 2026 (Fri) | 9.08 | 9.10 | 8.81 | 8.88 | 6,212 |
| 28th May 2026 (Thu) | 8.96 | 9.27 | 8.95 | 9.18 | 12,009 |
| 27th May 2026 (Wed) | 9.14 | 9.19 | 8.89 | 9.08 | 12,517 |
| 26th May 2026 (Tue) | 8.96 | 9.13 | 8.73 | 8.90 | 16,275 |
| 25th May 2026 (Mon) | 8.56 | 8.75 | 8.56 | 8.74 | 9,832 |
| 22nd May 2026 (Fri) | 8.56 | 8.75 | 8.56 | 8.74 | 9,832 |
| 21st May 2026 (Thu) | 8.29 | 8.72 | 8.21 | 8.57 | 7,578 |
| 20th May 2026 (Wed) | 8.04 | 8.56 | 8.04 | 8.56 | 9,621 |
| 19th May 2026 (Tue) | 8.13 | 8.16 | 7.89 | 8.10 | 15,567 |
| 18th May 2026 (Mon) | 8.19 | 8.45 | 8.13 | 8.31 | 3,596 |
| 15th May 2026 (Fri) | 8.46 | 8.46 | 8.17 | 8.19 | 11,702 |
| 14th May 2026 (Thu) | 8.75 | 8.81 | 8.57 | 8.63 | 6,170 |
| 13th May 2026 (Wed) | 8.58 | 8.79 | 8.58 | 8.72 | 12,274 |
| 12th May 2026 (Tue) | 8.59 | 8.71 | 8.50 | 8.61 | 5,893 |
| 11th May 2026 (Mon) | 9.04 | 9.33 | 8.67 | 8.75 | 8,693 |