Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mativ Holdings (MATV.US) Share Price

Price $8.46 on 03-04-2026 at 22:47:28
Change $-0.25 -2.95%
Buy $10.10
Sell $8.34
Last Trade: -
Day's Volume: 9,310
Last Close: $8.48
Open: $8.57
ISIN: US8085411069
Day's Range $8.36 - $8.64
52wk Range: $4.39 - $15.33
Market Capitalisation: $478.46m
VWAP: $8.45968
Shares in Issue: 54.87m

Mativ Holdings (MATV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mativ Holdings trades

Mativ Holdings (MATV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.57 8.64 8.36 8.48 9,310
2nd Apr 2026 (Thu) 8.57 8.64 8.36 8.48 9,310
1st Apr 2026 (Wed) 8.74 8.86 8.68 8.72 13,466
31st Mar 2026 (Tue) 8.785 8.85 8.64 8.70 3,598
30th Mar 2026 (Mon) 8.54 8.645 8.475 8.53 4,111
27th Mar 2026 (Fri) 8.71 8.75 8.47 8.51 3,484
26th Mar 2026 (Thu) 8.77 8.88 8.665 8.74 8,260
25th Mar 2026 (Wed) 8.92 8.92 8.65 8.76 5,536
24th Mar 2026 (Tue) 8.50 8.75 8.46 8.62 8,948
23rd Mar 2026 (Mon) 8.51 8.88 8.49 8.65 12,629
20th Mar 2026 (Fri) 8.26 8.34 8.11 8.20 5,926
19th Mar 2026 (Thu) 8.43 8.49 8.22 8.31 7,022
18th Mar 2026 (Wed) 8.61 8.70 8.42 8.53 10,872
17th Mar 2026 (Tue) 8.87 9.07 8.53 8.66 12,195
16th Mar 2026 (Mon) 8.90 8.97 8.67 8.68 3,756
13th Mar 2026 (Fri) 9.08 9.24 8.77 8.84 6,580
12th Mar 2026 (Thu) 9.01 9.23 8.93 9.13 4,809
11th Mar 2026 (Wed) 8.96 9.19 8.89 9.15 6,139
10th Mar 2026 (Tue) 9.26 9.27 8.99 9.02 5,651
9th Mar 2026 (Mon) 9.06 9.36 8.88 9.26 2,598
6th Mar 2026 (Fri) 9.52 9.525 9.33 9.38 2,944
5th Mar 2026 (Thu) 10.14 10.14 9.84 9.88 1,139
See more Mativ Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered