| Price | $12.625 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.32 -2.47% |
| Buy | $13.50 |
| Sell | $12.00 |
| Last Trade: | Buy 10.00 at $12.61 |
| Day's Volume: | 6,772 |
| Last Close: | $12.62 |
| Open: | $12.95 |
| ISIN: | US8085411069 |
| Day's Range | $12.615 - $12.95 |
| 52wk Range: | $5.50 - $13.43 |
| Market Capitalisation: | $687.89m |
| VWAP: | $12.75929 |
| Shares in Issue: | 54.68m |
Mativ Holdings (MATV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.61 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 30 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 34 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 66 | $12.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:49:43 - 12-Dec-25 |
