| Price | $14.555 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.69 4.97% |
| Buy | $14.98 |
| Sell | $14.00 |
| Last Trade: | Sell 1.00 at $14.62 |
| Day's Volume: | 13,150 |
| Last Close: | $14.55 |
| Open: | $14.07 |
| ISIN: | US8085411069 |
| Day's Range | $14.07 - $14.94 |
| 52wk Range: | $5.50 - $14.88 |
| Market Capitalisation: | $754.05m |
| VWAP: | $14.59572 |
| Shares in Issue: | 54.68m |
Mativ Holdings (MATV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $14.63 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 7 | $14.60 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $14.74 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 63 | $14.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 46 | $14.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
