| Price | $12.29 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.43 -3.38% |
| Buy | $12.60 |
| Sell | $11.96 |
| Last Trade: | Sell 5.00 at $12.30 |
| Day's Volume: | 29,560 |
| Last Close: | $12.28 |
| Open: | $12.715 |
| ISIN: | US8085411069 |
| Day's Range | $12.20 - $12.715 |
| 52wk Range: | $5.50 - $12.89 |
| Market Capitalisation: | $674.66m |
| VWAP: | $12.34589 |
| Shares in Issue: | 54.67m |
Mativ Holdings (MATV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.30 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 63 | $12.315 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 37 | $12.315 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 70 | $12.33 | Automatic Execution |
15:52:21 - 19-Sep-25 |
