| Price | $7.24 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.68% |
| Buy | $7.36 |
| Sell | $7.10 |
| Buy / Sell MATV Shares | |
| Last Trade: | Unknown 11.00 at $7.26 |
| Day's Volume: | 18,001 |
| Last Close: | $7.25 |
| Open: | $7.30 |
| ISIN: | US8085411069 |
| Day's Range | $7.14 - $7.31 |
| 52wk Range: | $5.50 - $7.885 |
| Market Capitalisation: | $395.25m |
| VWAP: | $7.237427 |
| Shares in Issue: | 54.52m |
Mativ Holdings (MATV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $7.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1 | $7.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 114 | $7.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 122 | $7.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 46 | $7.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
