| Price | $13.325 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 1.06% |
| Buy | $13.40 |
| Sell | $12.95 |
| Last Trade: | Unknown 150.00 at $13.325 |
| Day's Volume: | 168,377 |
| Last Close: | $13.33 |
| Open: | $13.235 |
| ISIN: | US5770811025 |
| Day's Range | $13.19 - $13.385 |
| 52wk Range: | $12.73 - $22.47 |
| Market Capitalisation: | $3.83b |
| VWAP: | $13.30751 |
| Shares in Issue: | 290.60m |
Mattel (MAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $13.325 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 150 | $13.325 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 15 | $13.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 150 | $13.325 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 79 | $13.34 | Automatic Execution |
15:55:06 - 10-Jul-26 |
