| Price | $13.345 on 28-09-2026 at 21:35:36 |
|---|---|
| Change | $0.06 0.45% |
| Buy | $13.60 |
| Sell | $13.00 |
| Last Trade: | Buy 170.00 at $13.35 |
| Day's Volume: | 472,182 |
| Last Close: | $13.34 |
| Open: | $13.265 |
| ISIN: | US5770811025 |
| Day's Range | $13.11 - $13.93 |
| 52wk Range: | $12.7277 - $22.48 |
| Market Capitalisation: | $3.80b |
| VWAP: | $13.49245 |
| Shares in Issue: | 285.70m |
Mattel (MAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $13.35 | Ordinary |
16:16:32 - 28-Sep-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 36 | $13.37 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 9 | $13.37 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:52:58 - 28-Sep-26 |
