| Price | $14.86 on 21-05-2026 at 16:30:59 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $14.87 |
| Sell | $14.86 |
| Last Trade: | Sell 10.00 at $14.86 |
| Day's Volume: | 81,910 |
| Last Close: | $14.89 |
| Open: | $14.76 |
| ISIN: | US5770811025 |
| Day's Range | $14.31 - $14.88 |
| 52wk Range: | $14.07 - $22.37 |
| Market Capitalisation: | $4.36b |
| VWAP: | $14.62056 |
| Shares in Issue: | 290.56m |
Mattel, Inc. (MAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.86 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 31 | $14.865 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 101 | $14.865 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 40 | $14.865 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 126 | $14.865 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 99 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
