Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel (MAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $13.325 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 150 $13.325 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $13.32 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 15 $13.32 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 150 $13.325 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 79 $13.34 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 94 $13.34 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 250 $13.34 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 7 $13.33 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $13.33 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 7 $13.33 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 8 $13.32 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $13.32 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $13.325 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $13.325 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $13.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 140 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 280 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 31 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $13.355 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $13.355 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $13.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $13.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $13.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $13.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $13.36 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $13.355 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.365 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.365 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $13.365 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 54 $13.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $13.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $13.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 81 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $13.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 76 $13.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 67 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 115 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 134 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 9 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 300 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $13.345 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 300 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 795 $13.345 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 300 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 31 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 7 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 16 $13.35 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 85 $13.355 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 7 $13.355 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $13.36 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 13 $13.35 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 8 $13.355 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 8 $13.355 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 8 $13.355 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 8 $13.355 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $13.36 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 25 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 5 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 10 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 15 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 21 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 7 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 14 $13.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 300 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 300 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 7 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 2 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 8 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 82 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 16 $13.35 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 1 $13.355 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 150 $13.355 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 28 $13.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 150 $13.325 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 150 $13.325 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 13 $13.32 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 86 $13.32 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 14 $13.32 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $13.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $13.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $13.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 7 $13.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 12 $13.33 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 12 $13.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 5 $13.34 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 12 $13.33 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 5 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 5 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 7 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 7 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 14 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 15 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 42 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 58 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 17 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 402 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 95 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 23 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 361 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 6 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 92 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 6 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 29 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 12 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 35 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 11 $13.33 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 29 $13.335 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 2 $13.335 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 1 $13.335 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 13 $13.335 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 99 $13.33 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 13 $13.33 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 11 $13.33 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 11 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 21 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 22 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 11 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 41 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 10 $13.34 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 20 $13.34 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 17 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 74 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 27 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 173 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 6 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 93 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 12 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 25 $13.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 2 $13.345 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 54 $13.35 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 13 $13.34 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 88 $13.34 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 200 $13.345 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 50 $13.35 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 10 $13.35 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 15 $13.35 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 99 $13.35 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 50 $13.35 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 97 $13.35 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2 $13.35 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $13.345 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 68 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 46 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 52 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 300 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 12 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 110 $13.355 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 306 $13.355 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 10 $13.355 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 294 $13.355 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 316 $13.355 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 13 $13.355 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 24 $13.35 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 10 $13.355 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 310 $13.355 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 30 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 10 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 400 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 110 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 94 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 316 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 96 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 316 $13.355 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 53 $13.35 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 12 $13.31 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 42 $13.31 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 18 $13.31 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 70 $13.31 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 12 $13.30 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 3 $13.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 2 $13.30 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 113 $13.29 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 31 $13.29 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 61 $13.29 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 18 $13.29 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 6 $13.295 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 316 $13.295 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 10 $13.29 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 142 $13.29 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 158 $13.295 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 99 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 130 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 31 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 18 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 3 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 300 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 15 $13.29 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 21 $13.29 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 16 $13.29 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 7 $13.29 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 12 $13.29 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 12 $13.29 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 18 $13.29 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 9 $13.29 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 11 $13.29 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 327 $13.30 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 16 $13.30 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 27 $13.30 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 7 $13.30 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 52 $13.30 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 28 $13.30 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 150 $13.305 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 10 $13.305 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 290 $13.305 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 210 $13.305 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 210 $13.305 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 41 $13.30 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 21 $13.30 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 7 $13.30 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 15 $13.30 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 233 $13.30 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 60 $13.30 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 15 $13.31 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 200 $13.31 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 7 $13.31 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 84 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 400 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 14 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 79 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 14 $13.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 17 $13.32 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 48 $13.32 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 6 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 7 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 124 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 42 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 43 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 6 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 6 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 18 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 12 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 94 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 50 $13.33 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 316 $13.325 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 72 $13.32 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 40 $13.32 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 158 $13.315 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 158 $13.315 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 384 $13.315 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 316 $13.315 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 5 $13.31 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 160 $13.31 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 160 $13.31 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 77 $13.31 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 23 $13.31 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 18 $13.305 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 17 $13.31 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 34 $13.31 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 14 $13.31 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 99 $13.31 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 48 $13.32 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 152 $13.32 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 30 $13.31 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 400 $13.31 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 170 $13.31 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 170 $13.31 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 191 $13.31 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 62 $13.31 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 16 $13.31 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 23 $13.31 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 10 $13.315 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 17 $13.32 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 12 $13.32 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 15 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 16 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 157 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 40 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 60 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 50 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 48 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 24 $13.32 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 310 $13.315 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 50 $13.32 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 310 $13.315 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 150 $13.315 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 150 $13.315 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 4 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 50 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 12 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 18 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 83 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 261 $13.325 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 12 $13.32 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 22 $13.32 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 75 $13.32 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 2 $13.32 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 150 $13.325 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 10 $13.325 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 110 $13.325 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 99 $13.295 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 150 $13.295 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 2 $13.29 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 150 $13.295 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 2 $13.29 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $13.29 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 2 $13.29 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 3 $13.29 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 45 $13.30 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 40 $13.29 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 20 $13.29 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 73 $13.29 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 11 $13.29 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 19 $13.29 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 13 $13.29 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 23 $13.295 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 13 $13.30 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 12 $13.30 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 80 $13.30 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 7 $13.30 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 138 $13.30 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 17 $13.29 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 11 $13.29 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 64 $13.29 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 38 $13.29 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 27 $13.29 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 31 $13.29 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 12 $13.29 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 24 $13.29 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 150 $13.285 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 150 $13.285 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 1 $13.285 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 2 $13.285 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 20 $13.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 33 $13.28 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 79 $13.28 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 18 $13.28 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 6 $13.27 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 3 $13.27 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 47 $13.27 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 40 $13.26 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 11 $13.26 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 4 $13.26 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 7 $13.26 Automatic Execution
 14:20:31 - 10-Jul-26
Unknown* 300 $13.265 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 70 $13.27 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 300 $13.265 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 11 $13.27 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 21 $13.27 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 14 $13.27 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 10 $13.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 12 $13.27 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 7 $13.28 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 14 $13.29 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 11 $13.29 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 13 $13.29 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 12 $13.30 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 18 $13.30 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 23 $13.30 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 13 $13.30 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 66 $13.30 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 11 $13.29 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 4 $13.29 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 6 $13.29 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 91 $13.29 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 40 $13.28 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 20 $13.28 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 400 $13.275 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 10 $13.275 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 48 $13.275 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 110 $13.275 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 52 $13.275 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 158 $13.275 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 6 $13.27 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 4 $13.27 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 10 $13.27 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 27 $13.27 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 13 $13.27 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 11 $13.27 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 14 $13.27 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 100 $13.28 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 200 $13.29 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 29 $13.29 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 55 $13.30 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 13 $13.30 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 6 $13.31 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 11 $13.31 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 1 $13.32 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 22 $13.32 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 11 $13.32 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 300 $13.27 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 1 $13.27 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 2 $13.27 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $13.27 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 208 $13.27 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 145 $13.27 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 3 $13.27 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 1 $13.265 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 53 $13.27 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 13 $13.27 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 11 $13.28 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 110 $13.285 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 10 $13.285 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 2 $13.285 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 84 $13.29 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 20 $13.29 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 2 $13.29 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 11 $13.29 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 3 $13.29 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 12 $13.29 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 13 $13.29 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 12 $13.29 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 21 $13.29 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 21 $13.29 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 23 $13.30 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $13.30 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $13.30 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 3 $13.30 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 3 $13.30 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 21 $13.30 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 240 $13.30 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 11 $13.30 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 12 $13.30 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 15 $13.30 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 5 $13.30 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 74 $13.30 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 5 $13.30 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 7 $13.30 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 59 $13.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 20 $13.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 69 $13.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 12 $13.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 15 $13.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 7 $13.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 12 $13.30 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 12 $13.30 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 3 $13.30 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 12 $13.30 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 12 $13.30 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 52 $13.295 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 158 $13.295 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 11 $13.29 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 10 $13.29 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 6 $13.29 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 12 $13.29 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 4 $13.29 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 6 $13.29 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 61 $13.29 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 11 $13.28 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 1 $13.275 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 17 $13.28 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 83 $13.28 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 2 $13.275 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 38 $13.275 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 10 $13.27 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 59 $13.275 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 60 $13.275 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 78 $13.28 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 7 $13.28 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 12 $13.28 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 18 $13.285 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 22 $13.29 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 78 $13.29 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 40 $13.29 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 230 $13.29 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 10 $13.29 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 9 $13.295 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 172 $13.30 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 72 $13.30 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 300 $13.305 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 200 $13.305 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 200 $13.305 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 2 $13.29 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 140 $13.29 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 20 $13.28 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 60 $13.28 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 4 $13.28 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 20 $13.28 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 53 $13.28 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 94 $13.275 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 158 $13.275 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 158 $13.275 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 168 $13.275 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 62 $13.275 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 72 $13.275 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 24 $13.275 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 57 $13.28 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 50 $13.28 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 129 $13.28 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 152 $13.31 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 11 $13.30 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 70 $13.305 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 19 $13.305 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 5 $13.31 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $13.31 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 61 $13.31 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 12 $13.31 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 6 $13.31 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 400 $13.305 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 22 $13.305 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 33 $13.30 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 8 $13.295 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 164 $13.29 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 95 $13.29 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 14 $13.28 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 12 $13.29 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 12 $13.29 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 200 $13.29 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 200 $13.29 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 11 $13.29 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $13.295 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 200 $13.29 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 9 $13.29 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 141 $13.29 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 72 $13.29 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 56 $13.29 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 40 $13.29 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 60 $13.29 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 19 $13.29 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 93 $13.29 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 12 $13.29 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 101 $13.29 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 80 $13.29 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 166 $13.29 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 24 $13.29 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 12 $13.29 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 5 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 11 $13.29 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 36 $13.295 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 13 $13.29 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 3 $13.31 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 10 $13.31 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 150 $13.315 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 150 $13.315 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 5 $13.32 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 14 $13.32 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 1 $13.325 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 128 $13.33 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 32 $13.33 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 40 $13.32 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 80 $13.31 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 27 $13.31 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 38 $13.31 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 80 $13.31 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 2 $13.30 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 12 $13.30 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 13 $13.30 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 14 $13.31 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 11 $13.31 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $13.31 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 160 $13.30 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 3 $13.30 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 3 $13.30 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 3 $13.31 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 15 $13.31 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 3 $13.32 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 5 $13.32 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 12 $13.32 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 14 $13.36 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 13 $13.36 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 60 $13.36 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 13 $13.36 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 16 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 3 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 60 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 29 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 80 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 38 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 52 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 18 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 65 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 48 $13.35 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 84 $13.35 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 134 $13.345 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 16 $13.35 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 15 $13.34 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 15 $13.34 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 5 $13.34 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 5 $13.34 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 3 $13.34 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 99 $13.35 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 64 $13.35 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 15 $13.34 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 82 $13.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 24 $13.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 30 $13.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 28 $13.35 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 14 $13.35 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 22 $13.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 6 $13.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 7 $13.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 11 $13.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 5 $13.37 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 100 $13.375 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 6 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 12 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 89 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 5 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 5 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 5 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 5 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 11 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 10 $13.38 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $13.385 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 60 $13.32 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 45 $13.32 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 80 $13.32 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 6 $13.32 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 113 $13.32 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 225 $13.325 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 32 $13.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 89 $13.325 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 16 $13.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 32 $13.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 16 $13.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 8 $13.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 6 $13.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 11 $13.32 Automatic Execution
 11:22:27 - 10-Jul-26
Unknown* 1 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 64 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 11 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 11 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 272 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 10 $13.305 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 400 $13.305 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 11 $13.31 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 100 $13.30 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $13.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 12 $13.29 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 60 $13.28 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 60 $13.28 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 158 $13.28 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 14 $13.22 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $13.22 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 99 $13.23 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 7 $13.23 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 31 $13.23 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 31 $13.23 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 31 $13.23 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 31 $13.23 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 2 $13.23 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 6 $13.23 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 9 $13.23 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 2 $13.23 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 79 $13.23 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 18 $13.23 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 20 $13.225 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 12 $13.22 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $13.30 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 72 $13.30 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 77 $13.30 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 9 $13.30 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $13.29 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 29 $13.29 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 38 $13.29 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 2 $13.29 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 3 $13.28 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 10 $13.27 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 2 $13.27 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 3 $13.28 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 3 $13.31 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 120 $13.30 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 51 $13.30 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 30 $13.29 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 9 $13.28 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 150 $13.285 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $13.29 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 301 $13.295 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 9 $13.30 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 40 $13.30 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 20 $13.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 10 $13.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $13.30 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 10 $13.31 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 48 $13.33 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 48 $13.33 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 8 $13.31 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $13.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $13.235 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 177 $13.235 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $13.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $13.22 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $13.21 Ordinary
 07:21:59 - 10-Jul-26
Buy* 1 $13.24 Ordinary
 04:45:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84