| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $14.885 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 280 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 174 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 154 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 151 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 30 | $14.89 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 157 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 90 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 21 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 139 | $14.895 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 158 | $14.895 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 200 | $14.895 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 158 | $14.895 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 200 | $14.895 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 173 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 35 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 114 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 51 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 14 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 64 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 23 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 13 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 63 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 105 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 32 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 28 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 30 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 300 | $14.90 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 6 | $14.90 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 6 | $14.89 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 25 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 25 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 18 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 78 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 200 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 78 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 179 | $14.87 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 146 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 10 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 200 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 2 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 60 | $14.865 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 31 | $14.865 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 101 | $14.865 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 40 | $14.865 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 126 | $14.865 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 99 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 127 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 30 | $14.865 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 97 | $14.86 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 60 | $14.86 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:56:31 - 21-May-26 |
| Unknown* | 40 | $14.835 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $14.835 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $14.835 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $14.835 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 6 | $14.86 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 76 | $14.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 163 | $14.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 16 | $14.87 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 41 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 59 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 122 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 77 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 123 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 139 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 200 | $14.86 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 125 | $14.855 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 125 | $14.855 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 97 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 50 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 50 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 40 | $14.85 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 400 | $14.85 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 60 | $14.85 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 10 | $14.845 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 10 | $14.845 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $14.845 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 25 | $14.84 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 144 | $14.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 256 | $14.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 4 | $14.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 9 | $14.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 6 | $14.74 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 41 | $14.74 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 11 | $14.74 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 22 | $14.75 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 11 | $14.75 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 6 | $14.75 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 11 | $14.75 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 16 | $14.75 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 7 | $14.75 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 59 | $14.75 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 5 | $14.75 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 8 | $14.75 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 12 | $14.67 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 18 | $14.67 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 94 | $14.66 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 6 | $14.66 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 8 | $14.66 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 17 | $14.66 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 10 | $14.66 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 11 | $14.66 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 12 | $14.67 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 75 | $14.67 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 25 | $14.67 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $14.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 3 | $14.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 11 | $14.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 11 | $14.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 1 | $14.655 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 6 | $14.65 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 79 | $14.655 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 11 | $14.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $14.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 21 | $14.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 113 | $14.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 19 | $14.60 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 17 | $14.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 17 | $14.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 6 | $14.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 3 | $14.60 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 3 | $14.60 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 75 | $14.59 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 166 | $14.59 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 106 | $14.59 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 28 | $14.59 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 6 | $14.59 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 200 | $14.59 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 125 | $14.59 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 60 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 140 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 300 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 155 | $14.58 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 3 | $14.58 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $14.58 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 26 | $14.575 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 5 | $14.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 11 | $14.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 12 | $14.58 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 13 | $14.58 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 87 | $14.58 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 13 | $14.59 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 6 | $14.59 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $14.59 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 11 | $14.60 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 13 | $14.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 14 | $14.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 6 | $14.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 10 | $14.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 16 | $14.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $14.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 15 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 11 | $14.42 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $14.425 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 200 | $14.43 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 9 | $14.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 88 | $14.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 12 | $14.39 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $14.395 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 3 | $14.395 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 466 | $14.39 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 19 | $14.38 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $14.38 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 16 | $14.40 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 439 | $14.39 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 6 | $14.42 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 13 | $14.42 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $14.42 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 32 | $14.42 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 12 | $14.40 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 40 | $14.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 33 | $14.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 7 | $14.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 63 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 35 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 22 | $14.665 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 168 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 110 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 22 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 22 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 29 | $14.665 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 176 | $14.665 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 93 | $14.665 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 18 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 83 | $14.665 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 48 | $14.665 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 169 | $14.665 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 2 | $14.665 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 129 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 171 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 22 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 19 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 41 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 28 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 22 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 140 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 352 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 400 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 48 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 328 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 72 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 13 | $14.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 27 | $14.64 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 93 | $14.62 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 45 | $14.63 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 125 | $14.63 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 61 | $14.63 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $14.69 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 90 | $14.70 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 75 | $14.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 125 | $14.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 65 | $14.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 125 | $14.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 140 | $14.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 93 | $14.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $14.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $14.71 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $14.71 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 15 | $14.87 | Ordinary |
04:24:29 - 21-May-26 |
| Buy* | 7 | $14.89 | Ordinary |
04:15:21 - 21-May-26 |