Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel (MAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $13.35 Ordinary
 16:16:32 - 28-Sep-26
Buy* 1 $13.38 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $13.38 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $13.38 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 36 $13.37 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 9 $13.37 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 10 $13.37 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 3 $13.37 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 271 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 671 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 258 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 71 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 10 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 75 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 400 $13.355 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 42 $13.36 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 400 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 22 $13.36 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 400 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 300 $13.355 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 14 $13.36 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 44 $13.35 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 300 $13.355 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 200 $13.355 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $13.36 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 17 $13.36 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 12 $13.36 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 2 $13.36 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 10 $13.35 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 200 $13.355 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 200 $13.355 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 116 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 42 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 42 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 3 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 21 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $13.365 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 26 $13.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 26 $13.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $13.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 11 $13.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 10 $13.37 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 300 $13.375 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 400 $13.375 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $13.375 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $13.38 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 77 $13.37 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 300 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 300 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 9 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 12 $13.37 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 100 $13.37 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 100 $13.37 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 12 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 35 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 40 $13.36 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 28 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 43 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 40 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 17 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 12 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 78 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 85 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 85 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 16 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 40 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 31 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 70 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 60 $13.35 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 200 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 200 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 500 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 500 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 96 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 200 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 104 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 200 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 199 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 36 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 2 $13.335 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 400 $13.335 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 101 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 400 $13.335 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 1 $13.335 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 5 $13.33 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $13.33 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 38 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 38 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 360 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 29 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 29 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 226 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 21 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 36 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 69 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 29 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 24 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $13.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 81 $13.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $13.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 148 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 52 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 174 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 226 $13.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $13.33 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 100 $13.325 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 1 $13.32 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 5 $13.32 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 2 $13.32 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 9 $13.32 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 131 $13.32 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 200 $13.32 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 72 $13.315 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 160 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 300 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 500 $13.315 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 133 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 67 $13.33 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 10 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 15 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 3 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 3 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 10 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 70 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 2 $13.32 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 26 $13.33 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 74 $13.34 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 26 $13.34 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 373 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 94 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 25 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 15 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 11 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 21 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 80 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 10 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 14 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 33 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 33 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 46 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 87 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 6 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 353 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 13 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 98 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 102 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 500 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 100 $13.325 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $13.32 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 5 $13.32 Automatic Execution
 15:48:22 - 28-Sep-26
Unknown* 200 $13.325 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 144 $13.32 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 45 $13.32 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 200 $13.32 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 10 $13.33 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 41 $13.33 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 1 $13.33 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 97 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 12 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 3 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 85 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 3 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 94 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 103 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 3 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 2 $13.33 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 10 $13.33 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 47 $13.33 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 200 $13.335 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 6 $13.33 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 47 $13.35 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 6 $13.35 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 47 $13.35 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 68 $13.34 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 132 $13.34 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 5 $13.34 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 36 $13.34 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 32 $13.34 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 200 $13.345 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 200 $13.345 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 200 $13.345 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 68 $13.35 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 200 $13.345 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 200 $13.345 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 2 $13.34 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 7 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 22 $13.41 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 16 $13.41 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 50 $13.41 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 5 $13.41 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 109 $13.405 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 200 $13.405 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 142 $13.405 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 71 $13.405 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 65 $13.405 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 35 $13.40 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 1 $13.405 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 1 $13.40 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 337 $13.405 Automatic Execution
 15:24:02 - 28-Sep-26
Unknown* 35 $13.40 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 10 $13.40 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 85 $13.40 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 79 $13.40 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 71 $13.40 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 13 $13.40 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 109 $13.40 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 91 $13.40 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 13 $13.40 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 11 $13.40 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 11 $13.40 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 12 $13.40 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 100 $13.395 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 63 $13.40 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 5 $13.41 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 4 $13.41 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 200 $13.41 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 15:22:29 - 28-Sep-26
Unknown* 208 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 208 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 27 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 473 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 127 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 73 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 27 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 8 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 92 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 12 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 10 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 60 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 400 $13.405 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 100 $13.395 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $13.395 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 35 $13.40 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 35 $13.40 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 35 $13.40 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 35 $13.40 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 35 $13.40 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 100 $13.40 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 18 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Unknown* 100 $13.395 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 7 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 200 $13.40 Automatic Execution
 15:19:31 - 28-Sep-26
Unknown* 100 $13.395 Automatic Execution
 15:19:18 - 28-Sep-26
Unknown* 100 $13.395 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 100 $13.395 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $13.405 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $13.405 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $13.405 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 150 $13.405 Automatic Execution
 15:18:10 - 28-Sep-26
Unknown* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 150 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 100 $13.40 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 6 $13.41 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $13.41 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 6 $13.41 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 100 $13.41 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 100 $13.41 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 50 $13.41 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 200 $13.41 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $13.405 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 100 $13.335 Automatic Execution
 14:57:04 - 28-Sep-26
Unknown* 100 $13.33 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 100 $13.335 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 67 $13.335 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 33 $13.33 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 133 $13.335 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 14:56:17 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 33 $13.35 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 33 $13.35 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 99 $13.35 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 1 $13.35 Automatic Execution
 14:53:55 - 28-Sep-26
Unknown* 33 $13.35 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 33 $13.35 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 80 $13.35 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 3 $13.35 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 44 $13.35 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 4 $13.35 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 200 $13.35 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 14:53:44 - 28-Sep-26
Unknown* 100 $13.36 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $13.36 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $13.355 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 200 $13.35 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 18 $13.35 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 200 $13.35 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 18 $13.35 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 69 $13.35 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 5 $13.35 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 14:49:31 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 1 $13.355 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 35 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 19 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 81 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 16 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 29 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 55 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 160 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 76 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 2 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 70 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 3 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 6 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 50 $13.35 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 25 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 145 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 200 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 5 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 2 $13.34 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:47:04 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 100 $13.335 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 1 $13.33 Automatic Execution
 14:45:41 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $13.34 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 81 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 4 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 96 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 71 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 29 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 29 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 15 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 200 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 600 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 156 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 3 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 5 $13.34 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $13.335 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 3 $13.34 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $13.33 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 65 $13.33 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 1 $13.33 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 200 $13.33 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 14:25:55 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:25:55 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 14:25:53 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 50 $13.33 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 26 $13.33 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 64 $13.33 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 5 $13.33 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:25:20 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 30 $13.34 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 70 $13.34 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 57 $13.34 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 71 $13.34 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 29 $13.34 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:24:25 - 28-Sep-26
Unknown* 98 $13.34 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 2 $13.34 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 14 $13.34 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 46 $13.34 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 90 $13.345 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 10 $13.345 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 79 $13.35 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 4 $13.35 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 69 $13.35 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 13 $13.355 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 31 $13.35 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 16 $13.35 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 5 $13.35 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 1 $13.35 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 14:22:48 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 5 $13.36 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 98 $13.35 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 2 $13.35 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 5 $13.35 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 1 $13.335 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 99 $13.34 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 1 $13.34 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 2 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 10 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 96 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 76 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 2 $13.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 100 $13.33 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 31 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 188 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 25 $13.325 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 10 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 69 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 31 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 208 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 69 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 31 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 1 $13.325 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 1 $13.325 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 200 $13.33 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:16:08 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 14:15:43 - 28-Sep-26
Buy* 10 $13.40 Automatic Execution
 13:57:25 - 28-Sep-26
Unknown* 100 $13.39 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 100 $13.385 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 5 $13.39 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 200 $13.41 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $13.42 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 100 $13.42 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 11 $13.42 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $13.42 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 100 $13.43 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 100 $13.435 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 14 $13.43 Automatic Execution
 13:56:44 - 28-Sep-26
Unknown* 100 $13.43 Automatic Execution
 13:56:09 - 28-Sep-26
Unknown* 100 $13.43 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 100 $13.42 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $13.42 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 5 $13.41 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 100 $13.41 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 300 $13.405 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $13.405 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 5 $13.41 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 188 $13.41 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $13.41 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 5 $13.41 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 5 $13.41 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 50 $13.41 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 74 $13.41 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 70 $13.41 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 70 $13.40 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 74 $13.40 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 72 $13.40 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $13.40 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 76 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 6 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 86 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 5 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 35 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 91 $13.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 27 $13.38 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 73 $13.38 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 70 $13.38 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 3 $13.38 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $13.38 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $13.365 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 200 $13.37 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 23 $13.37 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 48 $13.37 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 96 $13.37 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 250 $13.36 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 80 $13.36 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 100 $13.355 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $13.355 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 77 $13.35 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 76 $13.35 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 73 $13.35 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 5 $13.35 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 74 $13.35 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $13.34 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 59 $13.34 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 161 $13.34 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $13.335 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 18 $13.34 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 72 $13.34 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 10 $13.34 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 72 $13.33 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 13:47:44 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 13:47:43 - 28-Sep-26
Unknown* 82 $13.335 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 11 $13.33 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $13.335 Automatic Execution
 13:47:08 - 28-Sep-26
Buy* 100 $13.335 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 100 $13.335 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 100 $13.335 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $13.33 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 76 $13.34 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 100 $13.345 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 1 $13.345 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $13.35 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $13.345 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 2 $13.35 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 50 $13.35 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 76 $13.34 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $13.34 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 100 $13.275 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $13.28 Automatic Execution
 12:53:31 - 28-Sep-26
Unknown* 100 $13.28 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $13.275 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 5 $13.27 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 5 $13.27 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 5 $13.27 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 300 $13.26 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $13.26 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 46 $13.27 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 96 $13.27 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 35 $13.26 Automatic Execution
 12:50:09 - 28-Sep-26
Unknown* 200 $13.26 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 10 $13.27 Automatic Execution
 12:49:39 - 28-Sep-26
Buy* 19 $13.28 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 100 $13.29 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 6 $13.29 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 31 $13.29 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 31 $13.29 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 6 $13.295 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 16 $13.29 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 72 $13.29 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 191 $13.285 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $13.29 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 31 $13.29 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 31 $13.29 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 31 $13.29 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $13.29 Automatic Execution
 12:47:37 - 28-Sep-26
Unknown* 100 $13.29 Automatic Execution
 12:47:22 - 28-Sep-26
Unknown* 100 $13.29 Automatic Execution
 12:47:16 - 28-Sep-26
Unknown* 100 $13.29 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 1 $13.295 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $13.31 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $13.32 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $13.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $13.32 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $13.315 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 31 $13.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 66 $13.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $13.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 96 $13.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $13.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $13.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $13.23 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 78 $13.23 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 87 $13.23 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 70 $13.23 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 72 $13.23 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $13.22 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $13.21 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $13.195 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $13.195 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $13.20 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 1 $13.20 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 6 $13.20 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 18 $13.21 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 6 $13.21 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 6 $13.21 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 94 $13.21 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 100 $13.22 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 300 $13.22 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 50 $13.21 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 71 $13.21 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 1 $13.20 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $13.20 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $13.20 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 38 $13.20 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 31 $13.20 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 31 $13.20 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $13.20 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 31 $13.18 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 31 $13.18 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $13.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $13.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $13.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $13.18 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $13.18 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 1 $13.18 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $13.18 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 42 $13.17 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 65 $13.16 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 11:51:11 - 28-Sep-26
Buy* 33 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 80 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 38 $13.20 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 38 $13.20 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 80 $13.20 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 200 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 200 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 92 $13.20 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 2 $13.20 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 4 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 79 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 50 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 74 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 36 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 300 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 40 $13.18 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 8 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 81 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 200 $13.18 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.18 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 10 $13.18 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.18 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.18 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $13.18 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 2 $13.175 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 100 $13.17 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 300 $13.17 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 200 $13.16 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 140 $13.16 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 160 $13.16 Automatic Execution
 11:50:06 - 28-Sep-26
Unknown* 69 $13.16 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 31 $13.16 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 50 $13.185 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 38 $13.19 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 57 $13.19 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 43 $13.19 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $13.20 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 2 $13.20 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 38 $13.22 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 4 $13.23 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 21 $13.275 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 100 $13.265 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 100 $13.265 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 100 $13.27 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $13.28 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $13.285 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 31 $13.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:19:53 - 28-Sep-26
Unknown* 100 $13.285 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $13.29 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 31 $13.28 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 4 $13.28 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 27 $13.28 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 31 $13.28 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 10 $13.28 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $13.275 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 100 $13.27 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 100 $13.26 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $13.26 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $13.255 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 7 $13.26 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $13.27 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 9 $13.27 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 31 $13.28 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 31 $13.28 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $13.27 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 31 $13.28 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.28 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 83 $13.28 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 31 $13.28 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.275 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.275 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 200 $13.275 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 100 $13.575 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 100 $13.575 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 74 $13.575 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 6 $13.58 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 100 $13.575 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 1 $13.57 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 10 $13.56 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 31 $13.56 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 31 $13.56 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 31 $13.56 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 100 $13.565 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 176 $13.56 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 119 $13.56 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 2 $13.54 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 246 $13.56 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 254 $13.56 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 31 $13.56 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 5 $13.56 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $13.565 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 100 $13.57 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 100 $13.57 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $13.57 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 1 $13.555 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $13.56 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $13.555 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 100 $13.555 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 100 $13.555 Automatic Execution
 10:48:42 - 28-Sep-26
Unknown* 100 $13.545 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 250 $13.55 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 100 $13.55 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $13.555 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $13.555 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 250 $13.555 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $13.555 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $13.555 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 300 $13.555 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 250 $13.555 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 300 $13.555 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $13.56 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $13.56 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $13.56 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 120 $13.57 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 186 $13.57 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 10 $13.57 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $13.57 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 8 $13.54 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $13.54 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $13.54 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $13.535 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 100 $13.53 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 100 $13.53 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $13.535 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 100 $13.53 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $13.535 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 100 $13.53 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $13.53 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 100 $13.535 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $13.53 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $13.74 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 10 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 200 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 180 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 19 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 1 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 90 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 20 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 51 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 33 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 49 $13.75 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 300 $13.76 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 280 $13.76 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 19 $13.76 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 1 $13.76 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 300 $13.76 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 33 $13.76 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 33 $13.76 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 200 $13.77 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 88 $13.78 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 12 $13.78 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 10:20:38 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 10:20:38 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 10:20:37 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 100 $13.79 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $13.79 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $13.79 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $13.79 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 21 $13.79 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 2 $13.79 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 19 $13.79 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $13.78 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 5 $13.78 Automatic Execution
 10:20:31 - 28-Sep-26
Unknown* 100 $13.77 Automatic Execution
 10:20:30 - 28-Sep-26
Unknown* 66 $13.77 Automatic Execution
 10:20:30 - 28-Sep-26
Unknown* 100 $13.77 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $13.77 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 200 $13.77 Automatic Execution
 10:20:30 - 28-Sep-26
Unknown* 33 $13.77 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 33 $13.77 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $13.77 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 250 $13.77 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 250 $13.77 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 5 $13.76 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 48 $13.75 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 416 $13.74 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 26 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 33 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 141 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 4 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 63 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 33 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 200 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 787 $13.73 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 300 $13.735 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 95 $13.74 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 113 $13.73 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 60 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 36 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 64 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 140 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 53 $13.755 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 36 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 14 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 250 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 300 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 200 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 47 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 47 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 200 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 87 $13.78 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 47 $13.78 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 66 $13.775 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 66 $13.77 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 180 $13.77 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 33 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 55 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 12 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 33 $13.77 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 300 $13.77 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 300 $13.78 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 200 $13.78 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.78 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $13.78 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 12 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 300 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 62 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 39 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 38 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 33 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 62 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 155 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 95 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 250 $13.79 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 50 $13.80 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 42 $13.81 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 176 $13.81 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 63 $13.81 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 67 $13.81 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 33 $13.79 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 33 $13.80 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 33 $13.81 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 16 $13.82 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 300 $13.815 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 12 $13.82 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 200 $13.81 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 100 $13.825 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 100 $13.825 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 100 $13.825 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 10 $13.84 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 12 $13.84 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 100 $13.85 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 100 $13.855 Automatic Execution
 10:19:01 - 28-Sep-26
Unknown* 100 $13.865 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $13.86 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $13.855 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $13.86 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 17 $13.86 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $13.86 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $13.86 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 12 $13.87 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 17 $13.87 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 12 $13.87 Automatic Execution
 10:17:14 - 28-Sep-26
Unknown* 60 $13.89 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 100 $13.89 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 100 $13.89 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 230 $13.895 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 300 $13.895 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 2 $13.905 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 60 $13.92 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $13.925 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 12 $13.93 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 100 $13.925 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 62 $13.69 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 38 $13.69 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 20 $13.70 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 20 $13.70 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $13.71 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 7 $13.70 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 1 $13.72 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 41 $13.72 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 227 $13.72 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 51 $13.72 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 100 $13.71 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 12 $13.71 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 40 $13.71 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $13.71 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 46 $13.70 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 46 $13.70 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 46 $13.70 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $13.72 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 1 $13.73 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 16 $13.73 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 151 $13.74 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 9 $13.74 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 20 $13.75 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $13.75 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 34 $13.76 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 2 $13.76 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 34 $13.75 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $13.75 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 900 $13.75 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 31 $13.73 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $13.725 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 160 $13.72 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 60 $13.74 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $13.74 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 8 $13.74 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 33 $13.75 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 27 $13.75 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $13.75 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $13.75 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 46 $13.74 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 200 $13.74 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 100 $13.73 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 160 $13.77 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $13.76 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $13.755 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 200 $13.75 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 160 $13.76 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $13.77 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 60 $13.77 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 160 $13.78 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $13.79 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 100 $13.80 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 150 $13.265 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $13.265 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $13.34 Ordinary
 07:00:16 - 28-Sep-26
Buy* 76 $13.32 Ordinary
 04:03:16 - 28-Sep-26
Buy* 98 $13.32 Ordinary
 04:03:16 - 28-Sep-26
Buy* 98 $13.32 Ordinary
 04:02:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37