| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.99 | 14.99 | 14.275 | 14.89 | 446,009 |
| 19th May 2026 (Tue) | 14.93 | 15.15 | 14.76 | 15.00 | 168,903 |
| 18th May 2026 (Mon) | 15.24 | 15.425 | 14.915 | 14.94 | 319,646 |
| 15th May 2026 (Fri) | 15.20 | 15.28 | 14.93 | 15.15 | 442,752 |
| 14th May 2026 (Thu) | 14.94 | 15.195 | 14.88 | 15.11 | 355,147 |
| 13th May 2026 (Wed) | 15.02 | 15.06 | 14.725 | 14.82 | 404,809 |
| 12th May 2026 (Tue) | 15.075 | 15.50 | 15.04 | 15.18 | 471,008 |
| 11th May 2026 (Mon) | 15.38 | 15.38 | 14.91 | 14.99 | 325,046 |
| 8th May 2026 (Fri) | 15.24 | 15.55 | 15.05 | 15.39 | 647,894 |
| 7th May 2026 (Thu) | 15.30 | 15.30 | 14.85 | 15.00 | 288,832 |
| 6th May 2026 (Wed) | 14.98 | 15.395 | 14.98 | 15.08 | 368,644 |
| 5th May 2026 (Tue) | 14.93 | 14.93 | 14.58 | 14.72 | 413,848 |
| 4th May 2026 (Mon) | 14.91 | 15.07 | 14.645 | 14.85 | 322,334 |
| 1st May 2026 (Fri) | 15.24 | 15.31 | 14.695 | 14.93 | 502,479 |
| 30th Apr 2026 (Thu) | 14.61 | 15.16 | 14.505 | 15.08 | 477,668 |
| 29th Apr 2026 (Wed) | 14.795 | 15.275 | 14.70 | 14.89 | 318,543 |
| 28th Apr 2026 (Tue) | 14.86 | 14.995 | 14.63 | 14.79 | 206,560 |
| 27th Apr 2026 (Mon) | 14.59 | 14.995 | 14.59 | 14.72 | 151,505 |
| 24th Apr 2026 (Fri) | 14.89 | 14.94 | 14.525 | 14.54 | 183,709 |
| 23rd Apr 2026 (Thu) | 15.17 | 15.42 | 14.695 | 14.76 | 160,178 |
| 22nd Apr 2026 (Wed) | 14.97 | 15.22 | 14.83 | 15.15 | 352,290 |
| 21st Apr 2026 (Tue) | 15.03 | 15.21 | 14.48 | 14.88 | 359,900 |
| 20th Apr 2026 (Mon) | 15.06 | 15.11 | 14.88 | 14.91 | 177,112 |
| 17th Apr 2026 (Fri) | 15.22 | 15.46 | 15.13 | 15.19 | 126,575 |
| 16th Apr 2026 (Thu) | 14.88 | 15.11 | 14.83 | 15.00 | 332,979 |
| 15th Apr 2026 (Wed) | 14.605 | 14.86 | 14.47 | 14.84 | 172,346 |
| 14th Apr 2026 (Tue) | 14.56 | 14.87 | 14.54 | 14.55 | 208,925 |
| 13th Apr 2026 (Mon) | 14.48 | 14.53 | 14.28 | 14.53 | 116,594 |
| 10th Apr 2026 (Fri) | 14.71 | 14.86 | 14.51 | 14.64 | 136,010 |
| 9th Apr 2026 (Thu) | 14.38 | 14.735 | 14.19 | 14.64 | 254,833 |
| 8th Apr 2026 (Wed) | 14.88 | 15.07 | 14.39 | 14.45 | 215,015 |
| 7th Apr 2026 (Tue) | 14.46 | 14.715 | 14.33 | 14.42 | 223,601 |
| 6th Apr 2026 (Mon) | 14.36 | 14.555 | 14.24 | 14.51 | 249,573 |
| 3rd Apr 2026 (Fri) | 14.35 | 14.675 | 14.22 | 14.36 | 181,819 |
| 2nd Apr 2026 (Thu) | 14.35 | 14.675 | 14.22 | 14.36 | 181,819 |
| 1st Apr 2026 (Wed) | 14.45 | 14.66 | 14.30 | 14.56 | 146,852 |
| 31st Mar 2026 (Tue) | 14.44 | 14.66 | 14.16 | 14.53 | 90,617 |
| 30th Mar 2026 (Mon) | 14.415 | 14.47 | 14.11 | 14.16 | 203,726 |
| 27th Mar 2026 (Fri) | 14.595 | 14.595 | 14.255 | 14.30 | 253,367 |
| 26th Mar 2026 (Thu) | 14.75 | 14.99 | 14.59 | 14.62 | 134,083 |
| 25th Mar 2026 (Wed) | 15.085 | 15.14 | 14.56 | 14.87 | 199,405 |
| 24th Mar 2026 (Tue) | 14.87 | 15.23 | 14.835 | 14.95 | 141,407 |
| 23rd Mar 2026 (Mon) | 15.13 | 15.325 | 14.93 | 15.08 | 95,614 |