| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.235 | 13.385 | 13.19 | 13.33 | 168,377 |
| 9th Jul 2026 (Thu) | 12.89 | 13.20 | 12.73 | 13.18 | 436,078 |
| 8th Jul 2026 (Wed) | 13.29 | 13.40 | 12.95 | 13.17 | 317,020 |
| 7th Jul 2026 (Tue) | 13.24 | 13.50 | 13.13 | 13.42 | 456,881 |
| 6th Jul 2026 (Mon) | 13.34 | 13.34 | 12.915 | 13.05 | 293,556 |
| 3rd Jul 2026 (Fri) | 13.78 | 13.78 | 13.34 | 13.34 | 0 |
| 2nd Jul 2026 (Thu) | 13.78 | 13.79 | 13.175 | 13.34 | 357,774 |
| 1st Jul 2026 (Wed) | 13.91 | 13.985 | 13.695 | 13.74 | 255,603 |
| 30th Jun 2026 (Tue) | 13.635 | 13.97 | 13.56 | 13.88 | 275,032 |
| 29th Jun 2026 (Mon) | 14.00 | 14.00 | 13.665 | 13.69 | 254,463 |
| 26th Jun 2026 (Fri) | 13.83 | 14.23 | 13.82 | 13.98 | 181,353 |
| 25th Jun 2026 (Thu) | 13.905 | 14.14 | 13.685 | 13.81 | 117,547 |
| 24th Jun 2026 (Wed) | 13.77 | 14.045 | 13.64 | 13.88 | 329,574 |
| 23rd Jun 2026 (Tue) | 13.93 | 13.94 | 13.62 | 13.77 | 181,452 |
| 22nd Jun 2026 (Mon) | 13.88 | 14.08 | 13.78 | 13.89 | 157,361 |
| 19th Jun 2026 (Fri) | 13.72 | 14.33 | 13.67 | 14.04 | 349,127 |
| 18th Jun 2026 (Thu) | 13.72 | 14.33 | 13.67 | 14.04 | 349,127 |
| 17th Jun 2026 (Wed) | 14.10 | 14.22 | 13.62 | 13.67 | 115,800 |
| 16th Jun 2026 (Tue) | 14.38 | 14.49 | 14.07 | 14.13 | 175,424 |
| 15th Jun 2026 (Mon) | 14.715 | 14.90 | 14.28 | 14.35 | 236,410 |
| 12th Jun 2026 (Fri) | 14.78 | 14.87 | 14.64 | 14.65 | 192,732 |
| 11th Jun 2026 (Thu) | 14.67 | 14.70 | 14.375 | 14.66 | 142,439 |
| 10th Jun 2026 (Wed) | 14.41 | 14.765 | 14.215 | 14.69 | 313,958 |
| 9th Jun 2026 (Tue) | 14.26 | 14.77 | 14.21 | 14.49 | 109,076 |
| 8th Jun 2026 (Mon) | 14.02 | 14.40 | 13.99 | 14.21 | 166,328 |
| 5th Jun 2026 (Fri) | 14.25 | 14.27 | 13.96 | 14.08 | 293,616 |
| 4th Jun 2026 (Thu) | 14.49 | 14.52 | 14.03 | 14.20 | 163,637 |
| 3rd Jun 2026 (Wed) | 14.31 | 14.445 | 14.265 | 14.34 | 180,750 |
| 2nd Jun 2026 (Tue) | 14.83 | 14.83 | 14.185 | 14.37 | 400,833 |
| 1st Jun 2026 (Mon) | 14.91 | 14.91 | 14.56 | 14.86 | 287,771 |
| 29th May 2026 (Fri) | 14.84 | 15.10 | 14.84 | 14.94 | 153,806 |
| 28th May 2026 (Thu) | 14.85 | 15.11 | 14.775 | 14.89 | 167,508 |
| 27th May 2026 (Wed) | 15.145 | 15.38 | 14.88 | 14.90 | 172,221 |
| 26th May 2026 (Tue) | 15.14 | 15.34 | 15.01 | 15.07 | 163,379 |
| 25th May 2026 (Mon) | 15.02 | 15.205 | 14.995 | 15.09 | 221,861 |
| 22nd May 2026 (Fri) | 15.02 | 15.205 | 14.995 | 15.09 | 221,861 |
| 21st May 2026 (Thu) | 14.76 | 15.11 | 14.31 | 14.97 | 318,504 |
| 20th May 2026 (Wed) | 14.99 | 14.99 | 14.275 | 14.89 | 446,009 |
| 19th May 2026 (Tue) | 14.93 | 15.15 | 14.76 | 15.00 | 168,903 |
| 18th May 2026 (Mon) | 15.24 | 15.425 | 14.915 | 14.94 | 319,646 |
| 15th May 2026 (Fri) | 15.20 | 15.28 | 14.93 | 15.15 | 442,752 |
| 14th May 2026 (Thu) | 14.94 | 15.195 | 14.88 | 15.11 | 355,147 |
| 13th May 2026 (Wed) | 15.02 | 15.06 | 14.725 | 14.82 | 404,809 |
| 12th May 2026 (Tue) | 15.075 | 15.50 | 15.04 | 15.18 | 471,008 |
| 11th May 2026 (Mon) | 15.38 | 15.38 | 14.91 | 14.99 | 325,046 |