| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.265 | 13.93 | 13.11 | 13.34 | 472,182 |
| 25th Sep 2026 (Fri) | 13.16 | 13.325 | 13.04 | 13.29 | 197,984 |
| 24th Sep 2026 (Thu) | 13.13 | 13.15 | 12.91 | 13.14 | 177,504 |
| 23rd Sep 2026 (Wed) | 13.18 | 13.25 | 13.035 | 13.08 | 167,040 |
| 22nd Sep 2026 (Tue) | 13.22 | 13.27 | 13.03 | 13.21 | 361,391 |
| 21st Sep 2026 (Mon) | 13.29 | 13.29 | 12.91 | 13.08 | 228,708 |
| 18th Sep 2026 (Fri) | 13.25 | 13.415 | 13.08 | 13.26 | 263,122 |
| 17th Sep 2026 (Thu) | 13.36 | 13.40 | 13.15 | 13.31 | 209,832 |
| 16th Sep 2026 (Wed) | 13.44 | 13.48 | 13.16 | 13.165 | 314,987 |
| 15th Sep 2026 (Tue) | 13.92 | 13.92 | 13.38 | 13.42 | 331,833 |
| 14th Sep 2026 (Mon) | 14.11 | 14.24 | 14.00 | 14.03 | 134,350 |
| 11th Sep 2026 (Fri) | 13.98 | 14.11 | 13.865 | 14.01 | 230,116 |
| 10th Sep 2026 (Thu) | 13.68 | 13.81 | 13.51 | 13.81 | 157,080 |
| 9th Sep 2026 (Wed) | 14.00 | 14.075 | 13.68 | 13.76 | 211,510 |
| 8th Sep 2026 (Tue) | 14.51 | 14.51 | 14.07 | 14.14 | 218,924 |
| 7th Sep 2026 (Mon) | 14.30 | 14.68 | 14.13 | 14.53 | 279,131 |
| 4th Sep 2026 (Fri) | 14.30 | 14.68 | 14.13 | 14.53 | 279,131 |
| 3rd Sep 2026 (Thu) | 14.71 | 14.77 | 14.225 | 14.30 | 228,611 |
| 2nd Sep 2026 (Wed) | 14.61 | 14.78 | 14.585 | 14.64 | 198,979 |
| 1st Sep 2026 (Tue) | 14.86 | 14.96 | 14.54 | 14.59 | 176,915 |
| 31st Aug 2026 (Mon) | 15.01 | 15.09 | 14.85 | 14.95 | 200,647 |
| 28th Aug 2026 (Fri) | 15.02 | 15.24 | 14.90 | 15.14 | 111,603 |
| 27th Aug 2026 (Thu) | 15.22 | 15.22 | 14.88 | 14.92 | 156,856 |
| 26th Aug 2026 (Wed) | 15.35 | 15.58 | 15.14 | 15.23 | 174,723 |
| 25th Aug 2026 (Tue) | 14.655 | 15.35 | 14.62 | 15.26 | 310,917 |
| 24th Aug 2026 (Mon) | 14.51 | 14.89 | 14.46 | 14.82 | 293,931 |
| 21st Aug 2026 (Fri) | 14.84 | 14.84 | 14.465 | 14.51 | 281,769 |
| 20th Aug 2026 (Thu) | 14.42 | 14.76 | 14.32 | 14.72 | 174,832 |
| 19th Aug 2026 (Wed) | 14.75 | 14.85 | 14.495 | 14.53 | 182,569 |
| 18th Aug 2026 (Tue) | 14.78 | 14.79 | 14.49 | 14.50 | 149,337 |
| 17th Aug 2026 (Mon) | 14.77 | 14.81 | 14.46 | 14.58 | 312,309 |
| 14th Aug 2026 (Fri) | 14.90 | 15.14 | 14.88 | 15.03 | 194,498 |
| 13th Aug 2026 (Thu) | 14.67 | 14.91 | 14.48 | 14.88 | 133,476 |
| 12th Aug 2026 (Wed) | 14.86 | 15.06 | 14.61 | 14.65 | 218,028 |
| 11th Aug 2026 (Tue) | 14.69 | 15.205 | 14.69 | 15.03 | 141,116 |
| 10th Aug 2026 (Mon) | 14.67 | 14.79 | 14.565 | 14.74 | 118,084 |
| 7th Aug 2026 (Fri) | 14.44 | 14.79 | 14.40 | 14.79 | 288,418 |
| 6th Aug 2026 (Thu) | 14.58 | 14.755 | 14.20 | 14.49 | 241,061 |
| 5th Aug 2026 (Wed) | 15.44 | 15.545 | 14.35 | 14.46 | 434,306 |
| 4th Aug 2026 (Tue) | 14.80 | 14.90 | 14.54 | 14.86 | 355,995 |
| 3rd Aug 2026 (Mon) | 15.30 | 15.41 | 14.885 | 14.88 | 191,769 |
| 31st Jul 2026 (Fri) | 15.16 | 15.21 | 15.02 | 15.09 | 144,655 |
| 30th Jul 2026 (Thu) | 15.27 | 15.27 | 15.00 | 15.21 | 149,525 |
| 29th Jul 2026 (Wed) | 15.30 | 15.52 | 15.24 | 15.37 | 142,691 |