| Price | $17.085 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -1.56% |
| Buy | $17.43 |
| Sell | $17.00 |
| Last Trade: | Buy 50.00 at $17.07 |
| Day's Volume: | 245,307 |
| Last Close: | $17.08 |
| Open: | $17.23 |
| ISIN: | US5770811025 |
| Day's Range | $16.925 - $17.23 |
| 52wk Range: | $16.70 - $20.66 |
| Market Capitalisation: | $5.58b |
| VWAP: | $17.03853 |
| Shares in Issue: | 322.20m |
Mattel (MAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 91 | $17.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
