| Price | $21.495 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.42 1.99% |
| Buy | $21.80 |
| Sell | $21.00 |
| Last Trade: | Buy 1.00 at $21.48 |
| Day's Volume: | 145,761 |
| Last Close: | $21.49 |
| Open: | $21.30 |
| ISIN: | US5770811025 |
| Day's Range | $21.17 - $21.535 |
| 52wk Range: | $14.50 - $22.25 |
| Market Capitalisation: | $6.56b |
| VWAP: | $21.41095 |
| Shares in Issue: | 310.82m |
Mattel (MAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $21.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 66 | $21.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
