Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel (MAT.US) Share Price

Price $14.37 on 03-04-2026 at 22:47:28
Change $-0.19 -1.32%
Buy $14.60
Sell $14.36
Last Trade: -
Day's Volume: 181,819
Last Close: $14.36
Open: $14.35
ISIN: US5770811025
Day's Range $14.22 - $14.675
52wk Range: $13.945 - $22.47
Market Capitalisation: $4.34b
VWAP: $14.40561
Shares in Issue: 302.20m

Mattel (MAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mattel trades

Mattel (MAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.35 14.675 14.22 14.36 181,819
2nd Apr 2026 (Thu) 14.35 14.675 14.22 14.36 181,819
1st Apr 2026 (Wed) 14.45 14.66 14.30 14.56 146,852
31st Mar 2026 (Tue) 14.44 14.66 14.16 14.53 90,617
30th Mar 2026 (Mon) 14.415 14.47 14.11 14.16 203,726
27th Mar 2026 (Fri) 14.595 14.595 14.255 14.30 253,367
26th Mar 2026 (Thu) 14.75 14.99 14.59 14.62 134,083
25th Mar 2026 (Wed) 15.085 15.14 14.56 14.87 199,405
24th Mar 2026 (Tue) 14.87 15.23 14.835 14.95 141,407
23rd Mar 2026 (Mon) 15.13 15.325 14.93 15.08 95,614
20th Mar 2026 (Fri) 14.95 15.22 14.75 14.83 95,274
19th Mar 2026 (Thu) 14.90 15.265 14.80 15.00 142,417
18th Mar 2026 (Wed) 15.58 15.69 14.90 14.91 182,865
17th Mar 2026 (Tue) 15.94 16.05 15.68 15.70 142,513
16th Mar 2026 (Mon) 16.13 16.13 15.745 15.76 142,939
13th Mar 2026 (Fri) 16.265 16.33 15.97 16.06 109,085
12th Mar 2026 (Thu) 15.90 16.38 15.90 16.22 171,086
11th Mar 2026 (Wed) 16.28 16.35 16.06 16.11 94,942
10th Mar 2026 (Tue) 15.99 16.26 15.665 16.04 106,372
9th Mar 2026 (Mon) 15.55 16.065 15.33 16.01 57,324
6th Mar 2026 (Fri) 15.88 16.04 15.55 15.90 117,574
5th Mar 2026 (Thu) 15.89 16.09 15.74 16.03 78,111
See more Mattel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered