| Price | $19.38 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.36% |
| Buy | $20.00 |
| Sell | $19.07 |
| Buy / Sell MAT Shares | |
| Last Trade: | Buy 7.00 at $19.38 |
| Day's Volume: | 345,465 |
| Last Close: | $19.38 |
| Open: | $19.47 |
| ISIN: | US5770811025 |
| Day's Range | $19.19 - $19.49 |
| 52wk Range: | $18.32 - $20.66 |
| Market Capitalisation: | $6.29b |
| VWAP: | $19.33352 |
| Shares in Issue: | 322.90m |
Mattel (MAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $19.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 13 | $19.38 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 15 | $19.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 4 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 396 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 50 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 50 | $19.375 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 300 | $19.375 | Automatic Execution |
15:56:09 - 18-Jul-25 |
