| Price | $20.195 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.80 -3.81% |
| Buy | $20.88 |
| Sell | $20.15 |
| Last Trade: | Sell 82.00 at $20.18 |
| Day's Volume: | 143,206 |
| Last Close: | $20.21 |
| Open: | $21.06 |
| ISIN: | US5770811025 |
| Day's Range | $20.15 - $21.10 |
| 52wk Range: | $14.50 - $21.445 |
| Market Capitalisation: | $6.52b |
| VWAP: | $20.42584 |
| Shares in Issue: | 310.82m |
Mattel (MAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 34 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 3 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 169 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 17 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 30 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 8 | $20.18 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 59 | $20.18 | Automatic Execution |
15:52:08 - 12-Dec-25 |
