| Price | $7.09 on 21-05-2026 at 17:45:41 |
|---|---|
| Change | $0.02 0.29% |
| Buy | $7.10 |
| Sell | $7.07 |
| Last Trade: | Buy 18.00 at $7.08 |
| Day's Volume: | 2,728 |
| Last Close: | $6.98 |
| Open: | $7.01 |
| ISIN: | US65443P1021 |
| Day's Range | $7.00 - $7.10 |
| 52wk Range: | $4.46 - $9.33 |
| Market Capitalisation: | $255.81m |
| VWAP: | $7.0341 |
| Shares in Issue: | 37.38m |
908 Devices Inc (MASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $7.08 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 10 | $7.075 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $7.075 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $7.075 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 35 | $7.01 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 65 | $7.01 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 12 | $7.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:56:10 - 21-May-26 |
