| Price | $8.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.37% |
| Buy | $8.69 |
| Sell | $6.30 |
| Last Trade: | Sell 10.00 at $8.10 |
| Day's Volume: | 7,374 |
| Last Close: | $8.10 |
| Open: | $8.04 |
| ISIN: | US65443P1021 |
| Day's Range | $7.96 - $8.16 |
| 52wk Range: | $5.03 - $9.32 |
| Market Capitalisation: | $297.97m |
| VWAP: | $8.07757 |
| Shares in Issue: | 37.81m |
908 Devices Inc (MASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 86 | $8.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 82 | $8.11 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 3 | $8.105 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 25 | $8.105 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 2 | $8.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 57 | $8.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
