| Price | $11.64 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.21 1.84% |
| Buy | $11.75 |
| Sell | $11.55 |
| Last Trade: | Sell 20.00 at $11.59 |
| Day's Volume: | 5,064 |
| Last Close: | $11.66 |
| Open: | $11.245 |
| ISIN: | US65443P1021 |
| Day's Range | $11.245 - $11.69 |
| 52wk Range: | $5.03 - $11.69 |
| Market Capitalisation: | $472.86m |
| VWAP: | $11.52362 |
| Shares in Issue: | 41.33m |
908 Devices Inc (MASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.59 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 200 | $11.595 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $11.585 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 3 | $11.59 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 1 | $11.585 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 55 | $11.58 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 27 | $11.58 | Automatic Execution |
15:47:43 - 28-Sep-26 |
