| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.88 | 7.13 | 6.84 | 6.98 | 16,583 |
| 19th May 2026 (Tue) | 6.60 | 6.76 | 6.55 | 6.78 | 6,860 |
| 18th May 2026 (Mon) | 7.10 | 7.10 | 6.64 | 6.64 | 5,346 |
| 15th May 2026 (Fri) | 7.39 | 7.39 | 6.87 | 6.90 | 10,531 |
| 14th May 2026 (Thu) | 7.67 | 7.75 | 7.26 | 7.30 | 5,237 |
| 13th May 2026 (Wed) | 7.61 | 7.84 | 7.48 | 7.54 | 7,969 |
| 12th May 2026 (Tue) | 7.74 | 7.85 | 7.62 | 7.65 | 3,502 |
| 11th May 2026 (Mon) | 8.15 | 8.34 | 7.86 | 7.93 | 7,636 |
| 8th May 2026 (Fri) | 8.06 | 8.20 | 7.82 | 8.17 | 24,335 |
| 7th May 2026 (Thu) | 8.18 | 8.22 | 7.95 | 8.08 | 4,497 |
| 6th May 2026 (Wed) | 6.945 | 8.19 | 6.58 | 8.06 | 44,569 |
| 5th May 2026 (Tue) | 6.70 | 7.09 | 6.54 | 7.09 | 22,249 |
| 4th May 2026 (Mon) | 6.85 | 6.91 | 6.54 | 6.55 | 6,610 |
| 1st May 2026 (Fri) | 6.89 | 7.01 | 6.80 | 6.81 | 9,213 |
| 30th Apr 2026 (Thu) | 6.49 | 6.85 | 6.45 | 6.83 | 10,305 |
| 29th Apr 2026 (Wed) | 6.74 | 6.81 | 6.46 | 6.50 | 11,307 |
| 28th Apr 2026 (Tue) | 6.68 | 6.78 | 6.62 | 6.74 | 19,056 |
| 27th Apr 2026 (Mon) | 6.82 | 6.84 | 6.66 | 6.74 | 5,010 |
| 24th Apr 2026 (Fri) | 6.73 | 6.82 | 6.73 | 6.74 | 6,567 |
| 23rd Apr 2026 (Thu) | 6.98 | 6.98 | 6.64 | 6.76 | 4,154 |
| 22nd Apr 2026 (Wed) | 7.42 | 7.44 | 7.11 | 7.13 | 7,617 |
| 21st Apr 2026 (Tue) | 7.37 | 7.50 | 7.20 | 7.26 | 8,532 |
| 20th Apr 2026 (Mon) | 7.20 | 7.43 | 7.20 | 7.30 | 13,435 |
| 17th Apr 2026 (Fri) | 7.49 | 7.49 | 7.16 | 7.16 | 11,428 |
| 16th Apr 2026 (Thu) | 7.20 | 7.425 | 7.18 | 7.42 | 7,828 |
| 15th Apr 2026 (Wed) | 7.41 | 7.41 | 7.26 | 7.37 | 6,885 |
| 14th Apr 2026 (Tue) | 7.31 | 7.71 | 7.18 | 7.32 | 6,837 |
| 13th Apr 2026 (Mon) | 7.23 | 7.23 | 7.055 | 7.20 | 8,192 |
| 10th Apr 2026 (Fri) | 7.00 | 7.145 | 6.89 | 7.14 | 10,360 |
| 9th Apr 2026 (Thu) | 7.03 | 7.09 | 6.92 | 6.96 | 8,731 |
| 8th Apr 2026 (Wed) | 7.14 | 7.25 | 6.94 | 7.03 | 7,030 |
| 7th Apr 2026 (Tue) | 6.76 | 6.77 | 6.55 | 6.76 | 7,181 |
| 6th Apr 2026 (Mon) | 6.63 | 6.87 | 6.63 | 6.85 | 16,730 |
| 3rd Apr 2026 (Fri) | 6.24 | 6.64 | 6.24 | 6.61 | 8,533 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.64 | 6.24 | 6.61 | 8,533 |
| 1st Apr 2026 (Wed) | 6.30 | 6.32 | 6.18 | 6.21 | 5,918 |
| 31st Mar 2026 (Tue) | 5.945 | 6.16 | 5.945 | 6.12 | 2,935 |
| 30th Mar 2026 (Mon) | 5.84 | 5.85 | 5.70 | 5.75 | 3,422 |
| 27th Mar 2026 (Fri) | 5.96 | 6.00 | 5.74 | 5.78 | 7,613 |
| 26th Mar 2026 (Thu) | 6.18 | 6.32 | 6.12 | 6.14 | 5,381 |
| 25th Mar 2026 (Wed) | 6.47 | 6.47 | 6.22 | 6.32 | 7,205 |
| 24th Mar 2026 (Tue) | 6.23 | 6.33 | 6.20 | 6.27 | 3,514 |
| 23rd Mar 2026 (Mon) | 6.24 | 6.24 | 6.035 | 6.11 | 13,562 |