| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.245 | 11.69 | 11.245 | 11.66 | 5,064 |
| 25th Sep 2026 (Fri) | 11.32 | 11.67 | 11.14 | 11.44 | 7,654 |
| 24th Sep 2026 (Thu) | 10.98 | 11.52 | 10.82 | 11.52 | 4,591 |
| 23rd Sep 2026 (Wed) | 11.00 | 11.25 | 10.88 | 10.94 | 8,806 |
| 22nd Sep 2026 (Tue) | 10.80 | 11.19 | 10.77 | 11.18 | 22,594 |
| 21st Sep 2026 (Mon) | 10.62 | 11.03 | 10.55 | 10.88 | 2,819 |
| 18th Sep 2026 (Fri) | 10.71 | 10.71 | 10.29 | 10.53 | 16,521 |
| 17th Sep 2026 (Thu) | 10.29 | 11.16 | 10.22 | 10.98 | 52,098 |
| 16th Sep 2026 (Wed) | 10.19 | 10.35 | 9.78 | 9.92 | 8,691 |
| 15th Sep 2026 (Tue) | 9.73 | 10.00 | 9.69 | 9.97 | 11,116 |
| 14th Sep 2026 (Mon) | 9.34 | 9.86 | 9.34 | 9.73 | 9,315 |
| 11th Sep 2026 (Fri) | 9.52 | 9.72 | 9.45 | 9.52 | 13,220 |
| 10th Sep 2026 (Thu) | 9.62 | 9.85 | 9.325 | 9.35 | 11,603 |
| 9th Sep 2026 (Wed) | 9.66 | 9.69 | 9.57 | 9.69 | 5,755 |
| 8th Sep 2026 (Tue) | 9.89 | 9.98 | 9.76 | 9.81 | 8,657 |
| 7th Sep 2026 (Mon) | 9.995 | 10.09 | 9.875 | 10.05 | 10,078 |
| 4th Sep 2026 (Fri) | 9.995 | 10.09 | 9.875 | 10.05 | 10,078 |
| 3rd Sep 2026 (Thu) | 10.39 | 10.39 | 9.81 | 10.04 | 18,522 |
| 2nd Sep 2026 (Wed) | 10.85 | 10.99 | 10.315 | 10.33 | 34,754 |
| 1st Sep 2026 (Tue) | 10.605 | 10.87 | 10.55 | 10.65 | 10,440 |
| 31st Aug 2026 (Mon) | 10.53 | 10.68 | 10.52 | 10.67 | 5,836 |
| 28th Aug 2026 (Fri) | 10.98 | 10.98 | 10.50 | 10.73 | 19,268 |
| 27th Aug 2026 (Thu) | 10.40 | 11.09 | 10.40 | 11.10 | 20,680 |
| 26th Aug 2026 (Wed) | 10.86 | 10.97 | 10.32 | 10.37 | 23,470 |
| 25th Aug 2026 (Tue) | 10.84 | 11.045 | 10.65 | 11.00 | 12,257 |
| 24th Aug 2026 (Mon) | 11.00 | 11.205 | 10.85 | 10.92 | 27,965 |
| 21st Aug 2026 (Fri) | 10.42 | 10.69 | 10.15 | 10.68 | 22,029 |
| 20th Aug 2026 (Thu) | 9.93 | 10.66 | 9.91 | 10.35 | 15,458 |
| 19th Aug 2026 (Wed) | 10.42 | 10.45 | 9.99 | 10.24 | 26,359 |
| 18th Aug 2026 (Tue) | 9.92 | 10.07 | 9.75 | 10.08 | 13,505 |
| 17th Aug 2026 (Mon) | 10.30 | 10.47 | 10.09 | 10.19 | 31,489 |
| 14th Aug 2026 (Fri) | 10.37 | 10.37 | 9.97 | 10.01 | 29,042 |
| 13th Aug 2026 (Thu) | 9.955 | 10.39 | 9.95 | 10.11 | 16,699 |
| 12th Aug 2026 (Wed) | 10.24 | 10.37 | 9.39 | 10.02 | 48,215 |
| 11th Aug 2026 (Tue) | 8.86 | 10.33 | 8.80 | 10.01 | 100,334 |
| 10th Aug 2026 (Mon) | 8.80 | 9.065 | 8.725 | 8.80 | 25,520 |
| 7th Aug 2026 (Fri) | 8.45 | 8.87 | 8.32 | 8.88 | 12,188 |
| 6th Aug 2026 (Thu) | 8.40 | 8.49 | 8.27 | 8.30 | 4,670 |
| 5th Aug 2026 (Wed) | 8.44 | 8.595 | 8.37 | 8.41 | 7,978 |
| 4th Aug 2026 (Tue) | 8.65 | 8.84 | 8.27 | 8.45 | 7,252 |
| 3rd Aug 2026 (Mon) | 8.02 | 8.54 | 8.02 | 8.42 | 14,681 |
| 31st Jul 2026 (Fri) | 7.56 | 8.00 | 7.55 | 8.01 | 6,612 |
| 30th Jul 2026 (Thu) | 7.82 | 7.82 | 7.52 | 7.64 | 8,601 |
| 29th Jul 2026 (Wed) | 7.33 | 7.87 | 7.33 | 7.60 | 5,895 |