| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.04 | 8.16 | 7.96 | 8.10 | 7,374 |
| 9th Jul 2026 (Thu) | 7.90 | 8.21 | 7.90 | 8.13 | 5,671 |
| 8th Jul 2026 (Wed) | 8.17 | 8.17 | 7.68 | 7.88 | 7,613 |
| 7th Jul 2026 (Tue) | 8.26 | 8.35 | 7.98 | 8.07 | 6,558 |
| 6th Jul 2026 (Mon) | 8.715 | 8.84 | 8.40 | 8.42 | 11,408 |
| 3rd Jul 2026 (Fri) | 8.93 | 8.93 | 8.69 | 8.69 | 0 |
| 2nd Jul 2026 (Thu) | 8.93 | 9.07 | 8.68 | 8.69 | 2,734 |
| 1st Jul 2026 (Wed) | 8.61 | 8.96 | 8.61 | 8.88 | 13,041 |
| 30th Jun 2026 (Tue) | 8.74 | 8.83 | 8.68 | 8.70 | 3,943 |
| 29th Jun 2026 (Mon) | 8.65 | 8.97 | 8.50 | 8.81 | 7,111 |
| 26th Jun 2026 (Fri) | 9.04 | 9.19 | 8.75 | 8.78 | 6,211 |
| 25th Jun 2026 (Thu) | 9.00 | 9.19 | 8.87 | 8.98 | 4,166 |
| 24th Jun 2026 (Wed) | 8.93 | 9.23 | 8.87 | 8.97 | 1,660 |
| 23rd Jun 2026 (Tue) | 8.55 | 9.07 | 8.55 | 8.73 | 5,231 |
| 22nd Jun 2026 (Mon) | 8.90 | 8.90 | 8.57 | 8.66 | 7,197 |
| 19th Jun 2026 (Fri) | 8.76 | 8.90 | 8.58 | 8.85 | 7,724 |
| 18th Jun 2026 (Thu) | 8.76 | 8.90 | 8.58 | 8.85 | 7,724 |
| 17th Jun 2026 (Wed) | 8.57 | 8.84 | 8.51 | 8.58 | 6,656 |
| 16th Jun 2026 (Tue) | 8.69 | 8.83 | 8.62 | 8.64 | 4,405 |
| 15th Jun 2026 (Mon) | 8.70 | 8.70 | 8.47 | 8.62 | 6,886 |
| 12th Jun 2026 (Fri) | 8.26 | 8.42 | 8.22 | 8.27 | 5,122 |
| 11th Jun 2026 (Thu) | 8.32 | 8.32 | 7.99 | 8.22 | 1,070 |
| 10th Jun 2026 (Wed) | 8.03 | 8.17 | 7.88 | 8.01 | 5,088 |
| 9th Jun 2026 (Tue) | 8.32 | 8.32 | 7.62 | 7.99 | 1,786 |
| 8th Jun 2026 (Mon) | 8.11 | 8.19 | 8.06 | 8.10 | 3,419 |
| 5th Jun 2026 (Fri) | 8.53 | 8.53 | 7.85 | 7.93 | 1,741 |
| 4th Jun 2026 (Thu) | 8.72 | 9.00 | 8.68 | 8.82 | 14,432 |
| 3rd Jun 2026 (Wed) | 8.77 | 8.86 | 8.63 | 8.66 | 14,057 |
| 2nd Jun 2026 (Tue) | 8.73 | 8.95 | 8.57 | 8.85 | 9,656 |
| 1st Jun 2026 (Mon) | 8.11 | 8.63 | 7.96 | 8.63 | 13,697 |
| 29th May 2026 (Fri) | 8.72 | 8.95 | 8.37 | 8.41 | 11,714 |
| 28th May 2026 (Thu) | 8.26 | 9.03 | 8.26 | 8.93 | 15,468 |
| 27th May 2026 (Wed) | 8.01 | 8.30 | 8.01 | 8.16 | 20,849 |
| 26th May 2026 (Tue) | 7.45 | 7.94 | 7.45 | 7.92 | 13,703 |
| 25th May 2026 (Mon) | 7.27 | 7.47 | 7.225 | 7.28 | 15,383 |
| 22nd May 2026 (Fri) | 7.27 | 7.47 | 7.225 | 7.28 | 15,383 |
| 21st May 2026 (Thu) | 7.01 | 7.17 | 7.00 | 7.12 | 5,022 |
| 20th May 2026 (Wed) | 6.88 | 7.13 | 6.84 | 6.98 | 16,583 |
| 19th May 2026 (Tue) | 6.60 | 6.76 | 6.55 | 6.78 | 6,860 |
| 18th May 2026 (Mon) | 7.10 | 7.10 | 6.64 | 6.64 | 5,346 |
| 15th May 2026 (Fri) | 7.39 | 7.39 | 6.87 | 6.90 | 10,531 |
| 14th May 2026 (Thu) | 7.67 | 7.75 | 7.26 | 7.30 | 5,237 |
| 13th May 2026 (Wed) | 7.61 | 7.84 | 7.48 | 7.54 | 7,969 |
| 12th May 2026 (Tue) | 7.74 | 7.85 | 7.62 | 7.65 | 3,502 |
| 11th May 2026 (Mon) | 8.15 | 8.34 | 7.86 | 7.93 | 7,636 |