| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 35 | $7.01 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 65 | $7.01 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 12 | $7.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 70 | $6.99 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 38 | $7.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 19 | $7.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 4 | $7.04 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 39 | $7.07 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 3 | $7.05 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 7 | $7.06 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 20 | $7.05 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 7 | $7.06 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 16 | $7.03 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 14 | $7.03 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 13 | $7.03 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 33 | $7.01 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 10 | $7.01 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 10 | $7.01 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 9 | $7.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 12 | $6.97 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 18 | $6.97 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 13 | $6.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 334 | $6.94 | Ordinary |
05:13:27 - 21-May-26 |
| Buy* | 35 | $6.93 | Ordinary |
05:13:27 - 21-May-26 |
| Sell* | 100 | $6.95 | Ordinary |
04:41:06 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
04:39:45 - 21-May-26 |