| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 86 | $8.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 82 | $8.11 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 3 | $8.105 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 25 | $8.105 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 2 | $8.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 57 | $8.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 48 | $8.11 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 82 | $8.11 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 57 | $8.11 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 7 | $8.11 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 21 | $8.11 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 26 | $8.11 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 60 | $8.11 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 30 | $8.11 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 2 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 38 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 38 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 7 | $8.11 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 88 | $8.11 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 30 | $8.11 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 39 | $8.10 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 31 | $8.10 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 4 | $8.10 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Unknown* | 54 | $8.09 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Unknown* | 37 | $8.09 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Sell* | 52 | $8.08 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 48 | $8.08 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 2 | $8.07 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 2 | $8.07 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 54 | $8.07 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 16 | $8.07 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 9 | $8.07 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Unknown* | 4 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Unknown* | 1 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Unknown* | 3 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Unknown* | 2 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Unknown* | 1 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Unknown* | 1 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 48 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 35 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 41 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 43 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 57 | $8.07 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 30 | $8.07 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 7 | $8.07 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Unknown* | 1 | $8.06 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 60 | $8.04 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 29 | $8.04 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 35 | $8.04 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 14 | $8.04 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 43 | $8.05 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 9 | $8.05 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 11 | $8.05 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 50 | $8.05 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Sell* | 60 | $8.05 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Unknown* | 5 | $8.04 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 17 | $8.03 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 13 | $8.03 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 1 | $8.015 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 79 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 7 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 37 | $7.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 14 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 4 | $7.96 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 23 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 40 | $8.15 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 3 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 96 | $7.96 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 9 | $8.00 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 4 | $7.96 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 63 | $7.99 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 88 | $8.00 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Buy* | 10 | $8.145 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 4 | $8.01 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 10 | $8.145 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 66 | $8.12 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 50 | $8.01 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 2 | $8.23 | Ordinary |
07:11:38 - 10-Jul-26 |