| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.59 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 200 | $11.595 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $11.585 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 3 | $11.59 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 1 | $11.585 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 55 | $11.58 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 27 | $11.58 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 55 | $11.58 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 63 | $11.59 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 29 | $11.59 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 67 | $11.56 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 1 | $11.58 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 67 | $11.56 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 13 | $11.57 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 2 | $11.68 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 8 | $11.68 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 20 | $11.68 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 11 | $11.68 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 18 | $11.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 6 | $11.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 38 | $11.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 30 | $11.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 3 | $11.61 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 48 | $11.63 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 18 | $11.63 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 10 | $11.635 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 38 | $11.635 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 10 | $11.635 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 10 | $11.635 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 10 | $11.635 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 9 | $11.60 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 7 | $11.60 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 6 | $11.60 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 13 | $11.61 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 20 | $11.62 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 11 | $11.63 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $11.545 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 11 | $11.55 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $11.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $11.555 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $11.555 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 91 | $11.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 12 | $11.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $11.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $11.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 200 | $11.39 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 8 | $11.39 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 50 | $11.37 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 18 | $11.48 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 8 | $11.48 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 25 | $11.45 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 12 | $11.49 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 2 | $11.415 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $11.415 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $11.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |