| Price | $6.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.36 5.81% |
| Buy | $6.65 |
| Sell | $6.56 |
| Last Trade: | Sell 100.00 at $6.53 |
| Day's Volume: | 13,564 |
| Last Close: | $6.55 |
| Open: | $6.42 |
| ISIN: | US65443P1021 |
| Day's Range | $6.30 - $6.61 |
| 52wk Range: | $4.46 - $9.33 |
| Market Capitalisation: | $224.58m |
| VWAP: | $6.494219 |
| Shares in Issue: | 36.19m |
908 Devices Inc (MASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $6.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
