| Price | $7.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.48 7.04% |
| Buy | $7.50 |
| Sell | $5.50 |
| Last Trade: | Sell 173.00 at $7.29 |
| Day's Volume: | 54,611 |
| Last Close: | $7.30 |
| Open: | $6.99 |
| ISIN: | US65443P1021 |
| Day's Range | $6.99 - $7.46 |
| 52wk Range: | $4.46 - $8.39 |
| Market Capitalisation: | $244.21m |
| VWAP: | $7.278665 |
| Shares in Issue: | 35.86m |
908 Devices Inc (MASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | $7.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 180 | $7.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.315 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:53:40 - 19-Sep-25 |
