Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

908 Devices Inc (MASS.US) Share Price

Price $6.63 on 03-04-2026 at 22:47:28
Change $0.42 6.35%
Buy $6.68
Sell $5.60
Last Trade: -
Day's Volume: 8,533
Last Close: $6.61
Open: $6.24
ISIN: US65443P1021
Day's Range $6.24 - $6.64
52wk Range: $3.60 - $9.32
Market Capitalisation: $247.08m
VWAP: $6.514741
Shares in Issue: 37.38m

908 Devices Inc (MASS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 908 Devices Inc trades

908 Devices Inc (MASS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.24 6.64 6.24 6.61 8,533
2nd Apr 2026 (Thu) 6.24 6.64 6.24 6.61 8,533
1st Apr 2026 (Wed) 6.30 6.32 6.18 6.21 5,918
31st Mar 2026 (Tue) 5.945 6.16 5.945 6.12 2,935
30th Mar 2026 (Mon) 5.84 5.85 5.70 5.75 3,422
27th Mar 2026 (Fri) 5.96 6.00 5.74 5.78 7,613
26th Mar 2026 (Thu) 6.18 6.32 6.12 6.14 5,381
25th Mar 2026 (Wed) 6.47 6.47 6.22 6.32 7,205
24th Mar 2026 (Tue) 6.23 6.33 6.20 6.27 3,514
23rd Mar 2026 (Mon) 6.24 6.24 6.035 6.11 13,562
20th Mar 2026 (Fri) 5.98 6.12 5.92 6.11 3,685
19th Mar 2026 (Thu) 5.95 6.22 5.76 6.09 4,372
18th Mar 2026 (Wed) 6.13 6.13 5.96 5.99 4,604
17th Mar 2026 (Tue) 6.19 6.30 6.16 6.22 9,182
16th Mar 2026 (Mon) 6.30 6.30 6.06 6.09 6,576
13th Mar 2026 (Fri) 6.09 6.14 5.95 6.07 3,693
12th Mar 2026 (Thu) 6.155 6.20 5.99 6.01 5,730
11th Mar 2026 (Wed) 6.18 6.35 6.16 6.26 5,030
10th Mar 2026 (Tue) 6.44 6.45 6.18 6.26 4,159
9th Mar 2026 (Mon) 6.15 6.40 5.92 6.365 3,979
6th Mar 2026 (Fri) 6.55 6.64 6.01 6.26 2,557
5th Mar 2026 (Thu) 6.735 6.92 6.56 6.75 2,666
See more 908 Devices Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered