| Price | $178.725 on 21-05-2026 at 18:00:43 |
|---|---|
| Change | $-0.06 -0.03% |
| Buy | $178.73 |
| Sell | $178.72 |
| Last Trade: | Buy 100.00 at $178.74 |
| Day's Volume: | 29,759 |
| Last Close: | $178.79 |
| Open: | $178.78 |
| ISIN: | US5747951003 |
| Day's Range | $178.60 - $178.88 |
| 52wk Range: | $126.72 - $181.92 |
| Market Capitalisation: | $9.36b |
| VWAP: | $178.75129 |
| Shares in Issue: | 53.71m |
Masimo Corp (MASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $178.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 5 | $178.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 18 | $178.73 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 18 | $178.73 | Automatic Execution |
13:20:12 - 21-May-26 |
