| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $178.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 5 | $178.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 18 | $178.73 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 18 | $178.73 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $178.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $178.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 30 | $178.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 30 | $178.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $178.735 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 2 | $178.735 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 6 | $178.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $178.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $178.71 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $178.71 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $178.705 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $178.705 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 30 | $178.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 22 | $178.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 3 | $178.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 22 | $178.73 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 11 | $178.73 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 22 | $178.73 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 18 | $178.73 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 13 | $178.74 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 22 | $178.76 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 11 | $178.74 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $178.775 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 18 | $178.74 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 71 | $178.74 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 10 | $178.74 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $178.76 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 4 | $178.72 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 22 | $178.72 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 57 | $178.74 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 55 | $178.73 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 6 | $178.73 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 100 | $178.72 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 11 | $178.725 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 30 | $178.72 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $178.73 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $178.72 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 100 | $178.72 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $178.71 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 11 | $178.72 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $178.71 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 4 | $178.71 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 22 | $178.72 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 78 | $178.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 6 | $178.72 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 200 | $178.73 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 22 | $178.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $178.73 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 36 | $178.73 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 22 | $178.73 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 9 | $178.73 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 1 | $178.73 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 52 | $178.73 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 1 | $178.76 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 22 | $178.72 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 5 | $178.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 27 | $178.73 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 2 | $178.72 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 22 | $178.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 71 | $178.73 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $178.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $178.73 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 10 | $178.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $178.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 5 | $178.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 12 | $178.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 10 | $178.71 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 200 | $178.71 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 11 | $178.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 13 | $178.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 200 | $178.71 | Automatic Execution |
14:15:38 - 21-May-26 |
| Unknown* | 100 | $178.74 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 5 | $178.75 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 100 | $178.745 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 5 | $178.74 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 5 | $178.74 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 12 | $178.74 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 5 | $178.74 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 1 | $178.75 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 1 | $178.75 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 98 | $178.75 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 98 | $178.75 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 2 | $178.75 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 100 | $178.75 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 2 | $178.75 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 26 | $178.745 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 12 | $178.745 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $178.76 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 2 | $178.76 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 300 | $178.77 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 5 | $178.77 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 95 | $178.77 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 5 | $178.77 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 11 | $178.77 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $178.765 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 2 | $178.76 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $178.78 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 197 | $178.78 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 3 | $178.78 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 100 | $178.78 | Automatic Execution |
12:54:42 - 21-May-26 |
| Unknown* | 100 | $178.785 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 1 | $178.78 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 63 | $178.78 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 20 | $178.78 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 10 | $178.78 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $178.775 | Automatic Execution |
12:52:47 - 21-May-26 |
| Unknown* | 10 | $178.76 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 5 | $178.76 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 10 | $178.76 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 100 | $178.755 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 2 | $178.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 10 | $178.76 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 4 | $178.765 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 90 | $178.76 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 5 | $178.77 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 80 | $178.76 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 20 | $178.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 80 | $178.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 20 | $178.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 80 | $178.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 98 | $178.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 2 | $178.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 16 | $178.77 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 84 | $178.77 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 16 | $178.76 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 26 | $178.76 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 67 | $178.75 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $178.755 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 8 | $178.76 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 100 | $178.745 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $178.75 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 5 | $178.75 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $178.75 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 14 | $178.75 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $178.75 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 26 | $178.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 22 | $178.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 120 | $178.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 5 | $178.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 46 | $178.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $178.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $178.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $178.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $178.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $178.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $178.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $178.70 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 5 | $178.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $178.70 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $178.70 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $178.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $178.70 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 100 | $178.765 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 100 | $178.765 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 10 | $178.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 34 | $178.765 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 10 | $178.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $178.75 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 100 | $178.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 5 | $178.765 | Automatic Execution |
12:21:22 - 21-May-26 |
| Unknown* | 1 | $178.76 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 100 | $178.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 5 | $178.76 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 2 | $178.76 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 90 | $178.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 100 | $178.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 20 | $178.70 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $178.76 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 22 | $178.70 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 80 | $178.76 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 6 | $178.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $178.70 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 40 | $178.76 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 12 | $178.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $178.70 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 50 | $178.76 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 2 | $178.76 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 36 | $178.76 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 2 | $178.76 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 45 | $178.71 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 10 | $178.76 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 20 | $178.76 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 20 | $178.76 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $178.755 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 28 | $178.71 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 10 | $178.76 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 10 | $178.75 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $178.71 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 80 | $178.76 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 1 | $178.75 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 86 | $178.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 20 | $178.76 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 2 | $178.75 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $178.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 22 | $178.76 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 2 | $178.75 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 6 | $178.76 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 99 | $178.76 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 2 | $178.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 1 | $178.76 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 2 | $178.76 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 10 | $178.76 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 2 | $178.75 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $178.725 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 1 | $178.75 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 1 | $178.72 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 2 | $178.75 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 49 | $178.75 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 10 | $178.71 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 31 | $178.75 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 10 | $178.71 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 19 | $178.75 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 22 | $178.71 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 2 | $178.73 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 50 | $178.71 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 95 | $178.75 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 90 | $178.73 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 92 | $178.71 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 5 | $178.75 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 10 | $178.71 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 7 | $178.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 4 | $178.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $178.73 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 22 | $178.72 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 33 | $178.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 5 | $178.73 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 10 | $178.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 58 | $178.72 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $178.73 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 12 | $178.72 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 17 | $178.72 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $178.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 22 | $178.76 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 300 | $178.73 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $178.72 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 96 | $178.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $178.76 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 3 | $178.73 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 7 | $178.72 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 30 | $178.63 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 15 | $178.76 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 16 | $178.72 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $178.63 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 2 | $178.76 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $178.71 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 101 | $178.63 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $178.745 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 295 | $178.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 99 | $178.635 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 5 | $178.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 40 | $178.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 1 | $178.635 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 1 | $178.75 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 5 | $178.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $178.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 2 | $178.63 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 10 | $178.75 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 300 | $178.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 65 | $178.71 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $178.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $178.75 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 10 | $178.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 35 | $178.71 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 300 | $178.76 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 300 | $178.71 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 16 | $178.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 80 | $178.76 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 30 | $178.73 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 30 | $178.71 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 10 | $178.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 20 | $178.755 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 10 | $178.705 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 20 | $178.76 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $178.605 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $178.76 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 20 | $178.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $178.71 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 52 | $178.75 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 30 | $178.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 12 | $178.71 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 200 | $178.615 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 20 | $178.745 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 10 | $178.62 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $178.75 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 17 | $178.71 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 50 | $178.62 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 18 | $178.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 14 | $178.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $178.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $178.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 2 | $178.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $178.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $178.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 22 | $178.85 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 23 | $178.85 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 10 | $178.85 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 22 | $178.85 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $178.84 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 97 | $178.84 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 3 | $178.84 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 97 | $178.84 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 3 | $178.84 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $178.84 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 50 | $178.85 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $178.85 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 3 | $178.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 100 | $178.865 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 22 | $178.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 110 | $178.855 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 122 | $178.855 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $178.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 17 | $178.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $178.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 41 | $178.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 47 | $178.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 50 | $178.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 22 | $178.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 2 | $178.86 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 2 | $178.86 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $178.86 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $178.86 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 22 | $178.86 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $178.86 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $178.86 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 174 | $178.87 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 126 | $178.86 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 22 | $178.86 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 22 | $178.87 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 2 | $178.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $178.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $178.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $178.87 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 22 | $178.87 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 13 | $178.87 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 167 | $178.87 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 20 | $178.87 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 168 | $178.88 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 12 | $178.88 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 22 | $178.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 22 | $178.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 22 | $178.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $178.85 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 1 | $178.86 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 1 | $178.86 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 2 | $178.86 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 22 | $178.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 2 | $178.86 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 100 | $178.86 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 100 | $178.86 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 22 | $178.84 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 25 | $178.85 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 3 | $178.845 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $178.74 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 4 | $178.74 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 20 | $178.76 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 9 | $178.76 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 3 | $178.78 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $178.78 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 22 | $178.78 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 104 | $178.765 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 122 | $178.765 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 3 | $178.78 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 22 | $178.77 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $178.80 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $178.80 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $178.80 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 20 | $178.80 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 3 | $178.80 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $178.79 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 180 | $178.80 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $178.80 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 9 | $178.81 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $178.81 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $178.79 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 22 | $178.79 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 2 | $178.76 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 49 | $178.76 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 48 | $178.76 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 3 | $178.77 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $178.76 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 99 | $178.78 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 34 | $178.78 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 22 | $178.78 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 5 | $178.78 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 54 | $178.78 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 5 | $178.78 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 4 | $178.76 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 9 | $178.76 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 16 | $178.76 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 21 | $178.76 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $178.76 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $178.76 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 98 | $178.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 44 | $178.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $178.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 91 | $178.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 9 | $178.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 22 | $178.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 22 | $178.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 22 | $178.72 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $178.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $178.73 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 72 | $178.74 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 33 | $178.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 48 | $178.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $178.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $178.74 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 22 | $178.75 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 21 | $178.71 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 90 | $178.76 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 10 | $178.76 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 22 | $178.77 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 78 | $178.76 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 22 | $178.76 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 86 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 4 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 200 | $178.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 53 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 25 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 22 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 299 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $178.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $178.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 300 | $178.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 8 | $178.81 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $178.81 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $178.81 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $178.81 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 8 | $178.78 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 21 | $178.78 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 205 | $178.78 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $178.78 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 90 | $178.77 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 90 | $178.77 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 44 | $178.78 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 12 | $178.78 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
09:30:00 - 21-May-26 |