| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 9th Jul 2026 (Thu) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 8th Jul 2026 (Wed) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 7th Jul 2026 (Tue) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 6th Jul 2026 (Mon) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 3rd Jul 2026 (Fri) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 2nd Jul 2026 (Thu) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 1st Jul 2026 (Wed) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 30th Jun 2026 (Tue) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 29th Jun 2026 (Mon) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 26th Jun 2026 (Fri) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 25th Jun 2026 (Thu) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 24th Jun 2026 (Wed) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 23rd Jun 2026 (Tue) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 22nd Jun 2026 (Mon) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 19th Jun 2026 (Fri) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 18th Jun 2026 (Thu) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 17th Jun 2026 (Wed) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 16th Jun 2026 (Tue) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 15th Jun 2026 (Mon) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 12th Jun 2026 (Fri) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 11th Jun 2026 (Thu) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 10th Jun 2026 (Wed) | 179.96 | 179.96 | 179.95 | 179.95 | 0 |
| 9th Jun 2026 (Tue) | 179.96 | 179.99 | 179.955 | 179.95 | 38,421 |
| 8th Jun 2026 (Mon) | 179.935 | 179.97 | 179.91 | 179.94 | 24,565 |
| 5th Jun 2026 (Fri) | 178.92 | 178.995 | 178.805 | 178.82 | 1,492 |
| 4th Jun 2026 (Thu) | 178.76 | 178.96 | 178.74 | 178.90 | 28,668 |
| 3rd Jun 2026 (Wed) | 178.775 | 178.91 | 178.65 | 178.78 | 11,484 |
| 2nd Jun 2026 (Tue) | 178.65 | 178.87 | 178.65 | 178.73 | 22,156 |
| 1st Jun 2026 (Mon) | 178.49 | 178.715 | 178.30 | 178.59 | 11,066 |
| 29th May 2026 (Fri) | 178.53 | 178.61 | 178.38 | 178.45 | 25,730 |
| 28th May 2026 (Thu) | 178.57 | 178.645 | 178.425 | 178.45 | 11,922 |
| 27th May 2026 (Wed) | 178.59 | 178.795 | 178.51 | 178.78 | 17,578 |
| 26th May 2026 (Tue) | 178.61 | 178.71 | 178.54 | 178.67 | 24,967 |
| 25th May 2026 (Mon) | 178.64 | 178.84 | 178.37 | 178.81 | 31,934 |
| 22nd May 2026 (Fri) | 178.64 | 178.84 | 178.37 | 178.81 | 31,934 |
| 21st May 2026 (Thu) | 178.78 | 178.88 | 178.60 | 178.64 | 42,963 |
| 20th May 2026 (Wed) | 178.80 | 178.88 | 178.645 | 178.79 | 29,579 |
| 19th May 2026 (Tue) | 178.76 | 178.93 | 178.53 | 178.80 | 9,670 |
| 18th May 2026 (Mon) | 178.37 | 178.94 | 178.36 | 178.80 | 64,005 |
| 15th May 2026 (Fri) | 178.45 | 178.49 | 178.35 | 178.47 | 11,787 |
| 14th May 2026 (Thu) | 178.42 | 178.45 | 178.335 | 178.35 | 12,886 |
| 13th May 2026 (Wed) | 178.53 | 178.625 | 178.28 | 178.41 | 29,657 |
| 12th May 2026 (Tue) | 178.58 | 178.61 | 178.50 | 178.55 | 14,783 |
| 11th May 2026 (Mon) | 178.395 | 178.73 | 178.395 | 178.50 | 28,339 |