| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 178.80 | 178.88 | 178.645 | 178.79 | 29,579 |
| 19th May 2026 (Tue) | 178.76 | 178.93 | 178.53 | 178.80 | 9,670 |
| 18th May 2026 (Mon) | 178.37 | 178.94 | 178.36 | 178.80 | 64,005 |
| 15th May 2026 (Fri) | 178.45 | 178.49 | 178.35 | 178.47 | 11,787 |
| 14th May 2026 (Thu) | 178.42 | 178.45 | 178.335 | 178.35 | 12,886 |
| 13th May 2026 (Wed) | 178.53 | 178.625 | 178.28 | 178.41 | 29,657 |
| 12th May 2026 (Tue) | 178.58 | 178.61 | 178.50 | 178.55 | 14,783 |
| 11th May 2026 (Mon) | 178.395 | 178.73 | 178.395 | 178.50 | 28,339 |
| 8th May 2026 (Fri) | 178.47 | 178.515 | 178.27 | 178.31 | 17,737 |
| 7th May 2026 (Thu) | 178.465 | 178.65 | 178.34 | 178.50 | 8,556 |
| 6th May 2026 (Wed) | 178.26 | 178.74 | 178.25 | 178.485 | 46,704 |
| 5th May 2026 (Tue) | 178.43 | 178.56 | 178.19 | 178.58 | 66,768 |
| 4th May 2026 (Mon) | 178.42 | 178.47 | 178.17 | 178.21 | 39,757 |
| 1st May 2026 (Fri) | 178.42 | 178.58 | 178.37 | 178.48 | 19,491 |
| 30th Apr 2026 (Thu) | 178.47 | 178.49 | 178.30 | 178.43 | 30,110 |
| 29th Apr 2026 (Wed) | 178.55 | 178.59 | 178.425 | 178.46 | 14,099 |
| 28th Apr 2026 (Tue) | 178.66 | 178.72 | 178.405 | 178.51 | 21,151 |
| 27th Apr 2026 (Mon) | 178.60 | 178.72 | 178.53 | 178.66 | 14,910 |
| 24th Apr 2026 (Fri) | 178.73 | 178.73 | 178.45 | 178.63 | 13,164 |
| 23rd Apr 2026 (Thu) | 178.42 | 178.75 | 178.36 | 178.71 | 15,715 |
| 22nd Apr 2026 (Wed) | 178.47 | 178.51 | 178.37 | 178.53 | 21,536 |
| 21st Apr 2026 (Tue) | 178.41 | 178.55 | 178.40 | 178.43 | 13,704 |
| 20th Apr 2026 (Mon) | 178.50 | 178.50 | 178.26 | 178.45 | 15,650 |
| 17th Apr 2026 (Fri) | 178.44 | 178.51 | 178.33 | 178.39 | 14,288 |
| 16th Apr 2026 (Thu) | 178.40 | 178.42 | 178.26 | 178.29 | 18,442 |
| 15th Apr 2026 (Wed) | 178.44 | 178.50 | 178.37 | 178.39 | 25,391 |
| 14th Apr 2026 (Tue) | 178.43 | 178.50 | 178.31 | 178.39 | 18,795 |
| 13th Apr 2026 (Mon) | 178.25 | 178.50 | 178.25 | 178.47 | 10,694 |
| 10th Apr 2026 (Fri) | 178.41 | 178.48 | 178.23 | 178.32 | 31,470 |
| 9th Apr 2026 (Thu) | 178.32 | 178.61 | 178.26 | 178.33 | 39,051 |
| 8th Apr 2026 (Wed) | 178.645 | 178.78 | 178.29 | 178.30 | 37,420 |
| 7th Apr 2026 (Tue) | 178.30 | 178.635 | 178.27 | 178.73 | 37,341 |
| 6th Apr 2026 (Mon) | 178.32 | 178.59 | 178.20 | 178.49 | 66,662 |
| 3rd Apr 2026 (Fri) | 177.90 | 178.60 | 177.81 | 178.59 | 48,729 |
| 2nd Apr 2026 (Thu) | 177.90 | 178.60 | 177.81 | 178.59 | 48,729 |
| 1st Apr 2026 (Wed) | 177.92 | 178.26 | 177.60 | 178.01 | 14,107 |
| 31st Mar 2026 (Tue) | 177.77 | 178.17 | 176.94 | 177.87 | 15,943 |
| 30th Mar 2026 (Mon) | 177.18 | 177.85 | 177.01 | 177.32 | 12,069 |
| 27th Mar 2026 (Fri) | 177.045 | 177.43 | 176.68 | 177.11 | 27,150 |
| 26th Mar 2026 (Thu) | 178.00 | 178.05 | 176.81 | 176.89 | 31,174 |
| 25th Mar 2026 (Wed) | 178.66 | 178.72 | 178.01 | 178.09 | 31,537 |
| 24th Mar 2026 (Tue) | 177.86 | 179.00 | 177.85 | 178.69 | 23,192 |
| 23rd Mar 2026 (Mon) | 178.50 | 178.64 | 177.65 | 178.44 | 27,391 |