| Price | $138.23 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-3.29 -2.33% |
| Buy | $143.00 |
| Sell | $137.99 |
| Last Trade: | Sell 10.00 at $138.47 |
| Day's Volume: | 19,848 |
| Last Close: | $138.34 |
| Open: | $141.25 |
| ISIN: | US5747951003 |
| Day's Range | $138.10 - $141.25 |
| 52wk Range: | $135.36 - $174.50 |
| Market Capitalisation: | $7.59b |
| VWAP: | $138.99964 |
| Shares in Issue: | 53.71m |
Masimo Corp (MASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $138.47 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $138.545 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 25 | $138.49 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $138.52 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 11 | $138.45 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $138.47 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $138.47 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $138.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
