| Price | $140.42 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.69 -1.88% |
| Buy | $144.00 |
| Sell | $139.15 |
| Last Trade: | Buy 7.00 at $140.68 |
| Day's Volume: | 22,169 |
| Last Close: | $140.43 |
| Open: | $142.29 |
| ISIN: | US5747951003 |
| Day's Range | $140.16 - $142.94 |
| 52wk Range: | $135.36 - $174.50 |
| Market Capitalisation: | $7.77b |
| VWAP: | $141.25934 |
| Shares in Issue: | 54.32m |
Masimo Corp (MASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $140.68 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 7 | $140.68 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $140.71 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 12 | $140.71 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 16 | $140.71 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 13 | $140.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $140.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 20 | $140.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
