| Price | $139.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.79 2.8% |
| Buy | $140.80 |
| Sell | $132.50 |
| Last Trade: | Buy 50.00 at $137.49 |
| Day's Volume: | 17,631 |
| Last Close: | $139.15 |
| Open: | $136.05 |
| ISIN: | US5747951003 |
| Day's Range | $134.45 - $139.31 |
| 52wk Range: | $126.72 - $174.50 |
| Market Capitalisation: | $7.28b |
| VWAP: | $136.40134 |
| Shares in Issue: | 53.71m |
Masimo Corp (MASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $137.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 8 | $137.36 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 48 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 12 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 12 | $137.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
