Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masimo Corp (MASI.US) Share Price

Price $178.56 on 03-04-2026 at 22:47:28
Change $0.56 0.31%
Buy $179.00
Sell $174.01
Last Trade: -
Day's Volume: 48,729
Last Close: $178.59
Open: $177.90
ISIN: US5747951003
Day's Range $177.81 - $178.60
52wk Range: $126.76 - $179.00
Market Capitalisation: $9.59b
VWAP: $178.24407
Shares in Issue: 53.71m

Masimo Corp (MASI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Masimo Corp trades

Masimo Corp (MASI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 177.90 178.60 177.81 178.59 48,729
2nd Apr 2026 (Thu) 177.90 178.60 177.81 178.59 48,729
1st Apr 2026 (Wed) 177.92 178.26 177.60 178.01 14,107
31st Mar 2026 (Tue) 177.77 178.17 176.94 177.87 15,943
30th Mar 2026 (Mon) 177.18 177.85 177.01 177.32 12,069
27th Mar 2026 (Fri) 177.045 177.43 176.68 177.11 27,150
26th Mar 2026 (Thu) 178.00 178.05 176.81 176.89 31,174
25th Mar 2026 (Wed) 178.66 178.72 178.01 178.09 31,537
24th Mar 2026 (Tue) 177.86 179.00 177.85 178.69 23,192
23rd Mar 2026 (Mon) 178.50 178.64 177.65 178.44 27,391
20th Mar 2026 (Fri) 178.52 178.81 178.00 178.24 14,398
19th Mar 2026 (Thu) 178.16 178.87 177.62 178.70 48,909
18th Mar 2026 (Wed) 175.98 176.41 175.93 176.07 52,217
17th Mar 2026 (Tue) 175.46 176.17 175.46 175.97 163,671
16th Mar 2026 (Mon) 175.54 175.54 175.38 175.40 46,140
13th Mar 2026 (Fri) 175.52 175.54 175.46 175.49 46,199
12th Mar 2026 (Thu) 175.48 175.55 175.45 175.50 59,704
11th Mar 2026 (Wed) 175.525 175.57 175.45 175.47 22,227
10th Mar 2026 (Tue) 175.48 175.73 175.41 175.49 46,659
9th Mar 2026 (Mon) 175.425 175.78 175.30 175.45 25,681
6th Mar 2026 (Fri) 175.35 175.59 175.35 175.42 29,692
5th Mar 2026 (Thu) 175.40 175.59 175.36 175.46 8,127
See more Masimo Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered