| Price | $154.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-3.57 -2.25% |
| Buy | $170.33 |
| Sell | $153.02 |
| Buy / Sell MASI Shares | |
| Last Trade: | Sell 2.00 at $154.78 |
| Day's Volume: | 33,577 |
| Last Close: | $154.47 |
| Open: | $159.25 |
| ISIN: | US5747951003 |
| Day's Range | $154.18 - $159.25 |
| 52wk Range: | $148.03 - $174.50 |
| Market Capitalisation: | $8.58b |
| VWAP: | $155.61736 |
| Shares in Issue: | 54.22m |
Masimo Corp (MASI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $154.78 | Ordinary |
16:53:04 - 18-Jul-25 |
| Sell* | 1 | $155.85 | Ordinary |
16:45:32 - 18-Jul-25 |
| Sell* | 1 | $155.85 | Ordinary |
16:45:32 - 18-Jul-25 |
| Sell* | 2 | $154.87 | Ordinary |
16:41:44 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 80 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 20 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 20 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
