| Price | $78.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.49 1.94% |
| Buy | $80.52 |
| Sell | $77.34 |
| Last Trade: | Sell 1.00 at $78.13 |
| Day's Volume: | 64,187 |
| Last Close: | $77.84 |
| Open: | $77.02 |
| ISIN: | US5745991068 |
| Day's Range | $76.96 - $78.75 |
| 52wk Range: | $58.18 - $83.09 |
| Market Capitalisation: | $16.01b |
| VWAP: | $78.26334 |
| Shares in Issue: | 201.73m |
Masco Corp (MAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.13 | Ordinary |
16:53:00 - 10-Jul-26 |
| Sell* | 1 | $78.13 | Ordinary |
16:52:30 - 10-Jul-26 |
| Sell* | 2 | $78.13 | Ordinary |
16:52:26 - 10-Jul-26 |
| Buy* | 5 | $78.75 | Ordinary |
16:41:38 - 10-Jul-26 |
| Sell* | 176 | $78.62 | Ordinary |
16:33:22 - 10-Jul-26 |
| Sell* | 1 | $78.62 | Ordinary |
16:33:22 - 10-Jul-26 |
| Sell* | 1 | $78.62 | Ordinary |
16:33:22 - 10-Jul-26 |
| Buy* | 15 | $78.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 50 | $78.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 50 | $78.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
