| Price | $66.10 on 21-05-2026 at 16:30:26 |
|---|---|
| Change | $-0.58 -0.87% |
| Buy | $66.12 |
| Sell | $66.08 |
| Last Trade: | Sell 100.00 at $66.10 |
| Day's Volume: | 53,714 |
| Last Close: | $66.68 |
| Open: | $65.84 |
| ISIN: | US5745991068 |
| Day's Range | $64.97 - $66.36 |
| 52wk Range: | $58.30 - $79.19 |
| Market Capitalisation: | $13.22b |
| VWAP: | $65.97097 |
| Shares in Issue: | 201.73m |
Masco Corp. (MAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.10 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 16 | $66.10 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 7 | $66.10 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 18 | $66.09 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 40 | $66.10 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 100 | $66.10 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 30 | $66.10 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 70 | $66.10 | Automatic Execution |
12:17:06 - 21-May-26 |
