| Price | $68.38 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.49 -0.71% |
| Buy | $70.00 |
| Sell | $65.81 |
| Last Trade: | Buy 78.00 at $68.52 |
| Day's Volume: | 106,085 |
| Last Close: | $68.36 |
| Open: | $67.95 |
| ISIN: | US5745991068 |
| Day's Range | $67.70 - $69.005 |
| 52wk Range: | $58.1647 - $83.6375 |
| Market Capitalisation: | $13.58b |
| VWAP: | $68.45962 |
| Shares in Issue: | 197.19m |
Masco Corp (MAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $68.52 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 150 | $68.51 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 5 | $68.51 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $68.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 9 | $68.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
