Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Corp (MAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.13 Ordinary
 16:53:00 - 10-Jul-26
Sell* 1 $78.13 Ordinary
 16:52:30 - 10-Jul-26
Sell* 2 $78.13 Ordinary
 16:52:26 - 10-Jul-26
Buy* 5 $78.75 Ordinary
 16:41:38 - 10-Jul-26
Sell* 176 $78.62 Ordinary
 16:33:22 - 10-Jul-26
Sell* 1 $78.62 Ordinary
 16:33:22 - 10-Jul-26
Sell* 1 $78.62 Ordinary
 16:33:22 - 10-Jul-26
Buy* 15 $78.01 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 50 $78.02 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $78.02 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 18 $78.02 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $78.01 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $78.02 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 74 $78.01 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $78.01 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $78.02 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $78.02 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $78.02 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $78.02 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $78.02 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 38 $78.03 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 33 $78.05 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 67 $78.05 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $78.06 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 8 $78.06 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $78.06 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 18 $78.05 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $78.05 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $78.05 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 19 $78.07 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $78.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $78.06 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $78.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $78.04 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $78.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $78.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $78.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $78.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $78.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $78.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $78.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $78.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $78.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $78.075 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 93 $78.075 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $78.08 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 7 $78.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 50 $78.07 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $78.07 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $78.07 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 43 $78.07 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 57 $78.07 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 49 $78.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 32 $78.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 19 $78.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 97 $78.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 14 $78.09 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $78.09 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 16 $78.09 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 70 $78.09 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 67 $78.09 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $78.09 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 10 $78.11 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 10 $78.11 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 40 $78.11 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 3 $78.13 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 8 $78.13 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $78.125 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 12 $78.125 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 10 $78.125 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 12 $78.125 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $78.12 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $78.12 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 98 $78.12 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $78.12 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $78.12 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 8 $78.13 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $78.13 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 20 $78.13 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $78.14 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $78.15 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $78.15 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $78.15 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $78.15 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $78.15 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $78.16 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 67 $78.16 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 33 $78.16 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 67 $78.16 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 21 $78.16 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $78.16 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 15 $78.15 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $78.16 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 12 $78.17 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $78.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 50 $78.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $78.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $78.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $78.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 24 $78.18 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 76 $78.18 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $78.18 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $78.18 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $78.18 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $78.19 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $78.19 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 16 $78.19 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $78.20 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $78.20 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 16 $78.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $78.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $78.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $78.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $78.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $78.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 36 $78.21 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $78.21 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 22 $78.21 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $78.21 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $78.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 13 $78.17 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $78.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $78.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $78.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $78.14 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 72 $78.14 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 9 $78.14 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $78.15 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $78.16 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 16 $78.15 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 15 $78.16 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 12 $78.17 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $78.13 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $78.11 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 70 $78.12 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $78.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 16 $78.12 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 40 $78.12 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 10 $78.12 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 10 $78.12 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 70 $78.105 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 150 $78.105 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 11 $78.10 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 20 $78.10 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 14 $78.11 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 12 $78.12 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 10 $78.14 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 14 $78.14 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 21 $78.14 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 139 $78.14 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 40 $78.14 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $78.26 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $78.26 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $78.26 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $78.26 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 40 $78.25 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 14 $78.25 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $78.25 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 50 $78.23 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $78.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $78.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $78.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $78.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $78.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $78.24 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $78.24 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 58 $78.25 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $78.25 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 29 $78.25 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 158 $78.26 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 50 $78.28 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 150 $78.28 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 70 $78.28 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 70 $78.28 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 2 $78.27 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $78.26 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $78.27 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 69 $78.29 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $78.29 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $78.29 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 15 $78.29 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $78.29 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 84 $78.30 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 16 $78.30 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $78.30 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $78.295 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $78.295 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 17 $78.29 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 40 $78.29 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 2 $78.29 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 5 $78.29 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 4 $78.28 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 1 $78.28 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 26 $78.27 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $78.27 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 10 $78.27 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 10 $78.27 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 40 $78.27 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 40 $78.27 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 16 $78.27 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $78.26 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $78.26 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 19 $78.26 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $78.27 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 9 $78.27 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 20 $78.27 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 70 $78.29 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 70 $78.29 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 150 $78.29 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 36 $78.28 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 40 $78.28 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 5 $78.28 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $78.26 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 10 $78.27 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 140 $78.27 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 70 $78.27 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $78.28 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 62 $78.28 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 104 $78.28 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 64 $78.28 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 38 $78.28 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $78.31 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $78.31 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 40 $78.30 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 10 $78.30 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 8 $78.30 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 5 $78.29 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $78.29 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 53 $78.29 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 27 $78.29 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 20 $78.29 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 40 $78.31 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 20 $78.32 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $78.32 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 12 $78.32 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 12 $78.32 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $78.31 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 10 $78.30 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $78.30 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 7 $78.30 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 40 $78.30 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 20 $78.28 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 84 $78.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 3 $78.29 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 6 $78.28 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 19 $78.27 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 40 $78.27 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 40 $78.27 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $78.27 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 18 $78.27 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 3 $78.26 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $78.26 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 40 $78.25 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 10 $78.25 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 7 $78.25 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 20 $78.25 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $78.235 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 70 $78.235 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 70 $78.235 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 5 $78.24 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $78.24 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $78.25 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 52 $78.25 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 8 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 6 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 7 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 6 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 16 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 54 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 20 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 152 $78.26 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 62 $78.27 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 38 $78.27 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 203 $78.26 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 6 $78.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 16 $78.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 54 $78.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $78.26 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $78.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $78.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $78.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $78.27 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $78.29 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 5 $78.28 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 1 $78.28 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 3 $78.28 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 28 $78.25 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 6 $78.26 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 60 $78.27 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 1 $78.29 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 36 $78.29 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 4 $78.29 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 10 $78.30 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $78.30 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 8 $78.30 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $78.30 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $78.29 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 70 $78.30 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 183 $78.32 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 80 $78.32 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 20 $78.32 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 5 $78.33 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 1 $78.35 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $78.35 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $78.34 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $78.33 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 5 $78.33 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 8 $78.33 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $78.33 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 21 $78.31 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $78.31 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 10 $78.31 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 40 $78.29 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 2 $78.32 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 2 $78.31 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 46 $78.31 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 22 $78.30 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $78.30 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 58 $78.30 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 15 $78.30 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 2 $78.29 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 3 $78.29 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $78.30 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 18 $78.30 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 4 $78.30 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 2 $78.30 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 92 $78.30 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 47 $78.29 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 10 $78.29 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 92 $78.29 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 73 $78.30 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $78.30 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 62 $78.30 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $78.29 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 8 $78.34 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $78.35 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 63 $78.36 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 63 $78.37 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $78.37 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $78.38 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $78.38 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 40 $78.39 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 64 $78.38 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 40 $78.38 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 10 $78.38 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 70 $78.38 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 120 $78.38 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $78.38 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 52 $78.38 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 22 $78.38 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 10 $78.38 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 17 $78.36 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $78.37 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 20 $78.37 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 10 $78.38 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $78.38 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 5 $78.39 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 89 $78.39 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 11 $78.39 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2 $78.39 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 4 $78.39 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 20 $78.39 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 4 $78.41 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 7 $78.41 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 93 $78.41 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $78.41 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 6 $78.42 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 5 $78.42 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 65 $78.42 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 10 $78.42 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 22 $78.42 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 10 $78.44 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 80 $78.44 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 160 $78.43 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 10 $78.45 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 16 $78.45 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 93 $78.465 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 1 $78.46 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 100 $78.465 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 3 $78.47 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $78.47 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 9 $78.46 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $78.46 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 100 $78.43 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 2 $78.43 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 2 $78.43 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $78.42 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 3 $78.42 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 87 $78.49 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 13 $78.49 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 1 $78.49 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 1 $78.50 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 2 $78.50 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1 $78.50 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 4 $78.50 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 5 $78.49 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 1 $78.49 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 16 $78.47 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 84 $78.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 16 $78.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 44 $78.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $78.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $78.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $78.49 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 7 $78.50 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 7 $78.50 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 92 $78.495 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 6 $78.495 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 84 $78.495 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 14 $78.52 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $78.51 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1 $78.51 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 11 $78.51 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 5 $78.48 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 20 $78.48 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1 $78.49 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 1 $78.49 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 1 $78.47 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 20 $78.47 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 20 $78.48 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 8 $78.48 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $78.49 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 5 $78.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $78.52 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $78.52 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $78.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $78.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $78.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $78.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $78.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 43 $78.53 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $78.52 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 20 $78.52 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 26 $78.52 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 14 $78.52 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 12 $78.53 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 38 $78.53 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $78.54 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 2 $78.54 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $78.52 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $78.535 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 70 $78.535 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 40 $78.52 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 3 $78.52 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 7 $78.52 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $78.52 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 52 $78.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 60 $78.56 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 40 $78.58 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 20 $78.58 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 40 $78.58 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 41 $78.58 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 59 $78.58 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 43 $78.57 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 1 $78.55 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 1 $78.55 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 12 $78.53 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 100 $78.53 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 143 $78.53 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 24 $78.53 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 2 $78.48 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 7 $78.46 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 35 $78.48 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 5 $78.48 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $78.49 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 1 $78.48 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 40 $78.49 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 21 $78.50 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 20 $78.50 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 80 $78.50 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 10 $78.50 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 10 $78.50 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 5 $78.50 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 10 $78.51 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 49 $78.51 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $78.51 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $78.52 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 20 $78.52 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 43 $78.52 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 5 $78.52 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 1 $78.52 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 11 $78.52 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 2 $78.52 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 20 $78.53 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $78.54 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 72 $78.55 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $78.54 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 23 $78.56 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 7 $78.56 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 14 $78.57 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 7 $78.57 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $78.58 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 18 $78.60 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $78.60 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 5 $78.60 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 2 $78.60 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $78.61 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 98 $78.61 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 2 $78.61 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $78.62 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $78.62 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 12 $78.62 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 40 $78.62 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $78.66 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $78.67 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 2 $78.67 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 5 $78.66 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 39 $78.65 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 2 $78.63 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 4 $78.65 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $78.65 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 5 $78.65 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 4 $78.65 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 70 $78.63 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 62 $78.62 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 38 $78.62 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 5 $78.62 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 2 $78.62 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $78.63 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 9 $78.63 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $78.64 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $78.64 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $78.64 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 40 $78.64 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 36 $78.66 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $78.67 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 5 $78.66 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 40 $78.645 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 24 $78.645 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 4 $78.65 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 4 $78.65 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $78.68 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 40 $78.66 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $78.50 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $78.49 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $78.47 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 72 $78.46 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 20 $78.46 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $78.46 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $78.46 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 5 $78.46 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 33 $78.49 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 6 $78.49 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $78.49 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $78.52 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 137 $78.52 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 25 $78.52 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 8 $78.525 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 2 $78.54 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 1 $78.54 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 1 $78.55 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 40 $78.53 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 6 $78.52 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 78 $78.51 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 20 $78.51 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $78.54 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $78.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $78.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 60 $78.58 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 29 $78.58 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 32 $78.58 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 79 $78.58 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $78.58 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 12 $78.58 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 34 $78.59 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 26 $78.59 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 23 $78.59 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 23 $78.60 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 5 $78.59 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 5 $78.62 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 10 $78.60 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 5 $78.61 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 6 $78.61 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 5 $78.61 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 10 $78.60 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 90 $78.60 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 100 $78.60 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $78.60 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 38 $78.59 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 40 $78.55 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $78.56 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 40 $78.56 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 37 $78.565 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 2 $78.57 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 4 $78.57 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $78.54 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $78.54 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $78.54 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 21 $78.53 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $78.52 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 173 $78.52 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 20 $78.52 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $78.53 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $78.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $78.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 70 $78.52 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 99 $78.52 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $78.51 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 12 $78.50 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 85 $78.48 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $78.48 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $78.47 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 53 $78.48 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 148 $78.49 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 1 $78.47 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 3 $78.46 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 3 $78.46 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 14 $78.445 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 59 $78.41 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 41 $78.41 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 10 $78.42 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $78.42 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 9 $78.42 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 1 $78.43 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 5 $78.41 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 70 $78.39 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 1 $78.39 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 100 $78.39 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $78.40 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 10 $78.40 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 50 $78.41 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 80 $78.41 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 10 $78.41 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 6 $78.31 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 7 $78.31 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 7 $78.31 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 40 $78.32 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 66 $78.33 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 3 $78.33 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 31 $78.33 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 20 $78.33 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 1 $78.34 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 1 $78.36 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 8 $78.36 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 8 $78.36 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $78.36 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $78.37 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 5 $78.37 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 5 $78.38 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $78.39 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 16 $78.40 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 6 $78.42 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 96 $78.36 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 1 $78.34 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 12 $78.33 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 38 $78.33 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 9 $78.33 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 38 $78.33 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 40 $78.31 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 5 $78.35 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 1 $78.35 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 70 $78.36 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 150 $78.36 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 70 $78.36 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 7 $78.38 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 20 $78.43 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 59 $78.44 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 6 $78.44 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 20 $78.45 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 5 $78.47 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 100 $78.47 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 40 $78.47 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 4 $78.47 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 36 $78.45 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 4 $78.45 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 5 $78.46 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 3 $78.46 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 8 $78.50 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 20 $78.48 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 5 $78.48 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 15 $78.48 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 14 $78.505 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $78.50 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 40 $78.50 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 50 $78.50 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 100 $78.49 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 56 $78.48 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 44 $78.48 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 66 $78.52 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 12 $78.51 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 88 $78.51 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $78.55 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 1 $78.56 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 1 $78.56 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 2 $78.58 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 1 $78.58 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 40 $78.60 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $78.60 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 32 $78.59 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 68 $78.59 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $78.62 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 99 $78.62 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 20 $78.60 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 60 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 38 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 30 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 70 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $78.63 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 61 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 1 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 38 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 38 $78.635 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 96 $78.61 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 19 $78.61 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 20 $78.62 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 12 $78.62 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 28 $78.62 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 20 $78.63 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 40 $78.64 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 40 $78.62 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 24 $78.64 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 38 $78.64 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 54 $78.64 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 38 $78.64 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $78.64 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 6 $78.64 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $78.61 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $78.60 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $78.58 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 20 $78.57 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2 $78.615 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 7 $78.62 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 19 $78.635 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 19 $78.635 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 38 $78.635 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 38 $78.635 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $78.71 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 12 $78.72 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 5 $78.66 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 40 $78.67 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $78.67 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 20 $78.69 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 2 $78.69 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 18 $78.69 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $78.71 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 12 $78.71 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 7 $78.71 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 40 $78.71 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 86 $78.70 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 40 $78.70 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 74 $78.70 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $78.67 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 6 $78.70 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $78.67 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $78.66 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $78.62 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $78.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 16 $78.55 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 70 $78.57 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 100 $78.57 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 32 $78.54 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 13 $78.54 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 70 $78.55 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $78.61 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 28 $78.61 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 72 $78.61 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 34 $78.61 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 66 $78.61 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 149 $78.62 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $78.58 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 63 $78.55 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1 $78.54 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 63 $78.54 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 38 $78.47 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 170 $78.45 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $78.45 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 100 $78.49 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 99 $78.49 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 100 $78.49 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $78.50 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $78.50 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 169 $78.50 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $78.52 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 12 $78.51 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $78.55 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 40 $78.54 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 16 $78.47 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 40 $78.48 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 60 $78.48 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 99 $78.49 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $78.49 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $78.545 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 70 $78.545 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 22 $78.58 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 38 $78.545 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 38 $78.545 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 20 $78.49 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $78.50 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $78.50 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 11 $78.50 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $78.45 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $78.42 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 3 $78.42 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 5 $78.42 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 6 $78.42 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $78.39 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 5 $78.35 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $78.35 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $78.36 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 38 $78.39 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $78.39 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 63 $78.41 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $78.43 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $78.42 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 5 $78.38 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 4 $78.37 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 2 $78.32 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 8 $78.20 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 7 $78.15 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 55 $78.135 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 38 $78.135 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 7 $78.135 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $78.09 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 12 $78.09 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 5 $78.22 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 2 $78.21 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 3 $78.21 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 2 $78.03 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $78.04 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 76 $78.04 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 24 $78.04 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 6 $78.05 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 4 $78.07 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 72 $78.07 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 104 $78.07 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 72 $78.08 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 14 $78.08 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 14 $78.08 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $78.11 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $78.22 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 11 $78.26 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $78.18 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 6 $78.12 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 38 $78.18 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 38 $78.18 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 16 $78.16 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 76 $78.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 38 $78.115 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 38 $78.115 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 99 $78.10 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 20 $77.26 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 52 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 48 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 48 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 13 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 56 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 56 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 62 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 36 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 56 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 36 $77.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $77.02 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 36 $77.02 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 56 $77.02 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 38 $77.02 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 51 $76.96 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 31 $76.96 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 9 $76.96 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 60 $76.96 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 40 $76.96 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 4 $77.13 Ordinary
 04:37:39 - 10-Jul-26
Buy* 4 $77.13 Ordinary
 04:37:39 - 10-Jul-26
Buy* 16 $77.18 Ordinary
 04:37:39 - 10-Jul-26
Buy* 16 $77.17 Ordinary
 04:37:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84