| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | $67.17 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 103 | $67.17 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 21 | $67.19 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 38 | $67.19 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 38 | $67.19 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 3 | $67.19 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 4 | $67.19 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2 | $67.19 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 5 | $67.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 166 | $67.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 30 | $67.19 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 10 | $67.19 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 300 | $67.19 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 37 | $67.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 38 | $67.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 25 | $67.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 4 | $67.19 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $67.18 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 50 | $67.18 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 50 | $67.18 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 50 | $67.18 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 300 | $67.18 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 180 | $67.20 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 120 | $67.20 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 50 | $67.22 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 50 | $67.22 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 50 | $67.22 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 50 | $67.22 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 19 | $67.20 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 80 | $67.20 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 48 | $67.21 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 300 | $67.21 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 59 | $67.22 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 59 | $67.22 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 20 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 12 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 4 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 68 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 57 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 23 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 5 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 62 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 23 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 23 | $67.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 6 | $67.15 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 9 | $67.10 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 9 | $67.10 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 9 | $67.09 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 9 | $67.09 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 2 | $67.10 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 10 | $67.10 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 3 | $67.10 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 2 | $67.025 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $67.00 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 9 | $67.00 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 14 | $66.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $66.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $66.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 62 | $66.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $66.97 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 9 | $66.95 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 50 | $66.755 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 50 | $66.755 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 2 | $66.755 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 10 | $66.75 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $66.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 50 | $66.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 38 | $66.67 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $66.67 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 64 | $66.67 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 36 | $66.67 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 11 | $66.67 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $66.67 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 83 | $66.67 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $66.67 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 6 | $66.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 58 | $66.60 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 42 | $66.60 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 58 | $66.60 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 42 | $66.60 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 24 | $66.61 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 38 | $66.61 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 38 | $66.61 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 30 | $66.61 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 66 | $66.61 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 12 | $66.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $66.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 12 | $66.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $66.60 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 19 | $66.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 26 | $66.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $66.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 85 | $66.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 15 | $66.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $66.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $66.45 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $66.54 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 2 | $66.61 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $66.59 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 16 | $66.58 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 16 | $66.58 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $66.57 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 36 | $66.42 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 64 | $66.42 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $66.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 6 | $66.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $66.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $66.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $66.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $66.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $66.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $66.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $66.34 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 6 | $66.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 4 | $66.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 18 | $66.285 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 16 | $66.285 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $66.04 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 48 | $66.03 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 2 | $66.03 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 50 | $66.03 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 2 | $66.05 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 98 | $66.05 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 100 | $66.05 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 2 | $66.06 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $66.03 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 5 | $66.01 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 9 | $66.02 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 20 | $66.04 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 3 | $66.04 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 4 | $66.03 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 20 | $66.07 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $66.07 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 4 | $66.07 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 10 | $66.08 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 2 | $66.08 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 2 | $66.07 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 2 | $66.07 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 2 | $66.07 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $66.065 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 5 | $66.06 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 2 | $66.06 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 93 | $66.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 106 | $66.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 81 | $66.07 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 100 | $66.08 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 5 | $66.08 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 2 | $66.07 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 2 | $66.07 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 25 | $66.07 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 25 | $66.07 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 20 | $66.05 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 13 | $66.04 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $66.04 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $66.04 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 11 | $66.04 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 5 | $66.04 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 96 | $66.04 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 4 | $66.04 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 27 | $66.04 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 73 | $66.04 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 25 | $66.04 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 60 | $66.03 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 9 | $66.08 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 4 | $66.08 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 5 | $66.07 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 24 | $66.07 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 76 | $66.07 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 5 | $66.07 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 12 | $66.05 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 11 | $66.05 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 6 | $66.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $66.08 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 15 | $66.08 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $66.09 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 16 | $66.10 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 7 | $66.10 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 18 | $66.09 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 40 | $66.10 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 100 | $66.10 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 30 | $66.10 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 70 | $66.10 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 15 | $66.10 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 43 | $66.08 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 8 | $66.08 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 49 | $66.08 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 38 | $66.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 22 | $66.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $66.085 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $66.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $66.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $66.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 89 | $66.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $66.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 78 | $66.09 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 38 | $66.09 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 62 | $66.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 38 | $66.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 11 | $66.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 55 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 77 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 23 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 30 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 161 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 23 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 50 | $66.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 53 | $66.06 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 47 | $66.06 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 88 | $66.06 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 25 | $66.05 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 5 | $66.03 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 13 | $66.04 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 13 | $66.08 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 88 | $66.07 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $66.06 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $66.05 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 5 | $66.04 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 5 | $66.04 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 98 | $66.04 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 176 | $66.04 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 30 | $66.03 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 70 | $66.03 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 2 | $66.06 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 20 | $66.04 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 17 | $66.04 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 7 | $66.04 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 6 | $66.04 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 4 | $66.04 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 4 | $66.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $66.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $66.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $66.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 20 | $66.05 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 11 | $66.06 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 11 | $66.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 11 | $66.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 25 | $66.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 7 | $66.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 8 | $66.11 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 17 | $66.11 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 40 | $66.12 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 25 | $66.12 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 6 | $66.09 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 20 | $66.25 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $66.26 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 40 | $66.27 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 50 | $66.27 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 5 | $66.33 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 38 | $66.26 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 28 | $66.25 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 21 | $66.25 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 8 | $66.25 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 13 | $66.25 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $66.26 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $66.27 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 5 | $66.30 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 15 | $66.29 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 11 | $66.29 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 20 | $66.29 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 25 | $66.26 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 6 | $66.25 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 60 | $66.29 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 199 | $66.27 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $66.28 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 23 | $66.12 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $66.09 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 19 | $66.07 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 6 | $66.055 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 20 | $66.06 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 80 | $66.06 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 5 | $66.065 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 100 | $66.065 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 19 | $66.07 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 6 | $66.07 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $66.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $66.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 25 | $66.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 11 | $66.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 29 | $66.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 62 | $66.01 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 38 | $66.01 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $66.01 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $66.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 1 | $66.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 5 | $66.005 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 25 | $66.005 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 20 | $66.01 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 14 | $66.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 6 | $66.035 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 4 | $66.05 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 26 | $66.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $66.07 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 71 | $66.07 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 29 | $66.07 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 4 | $66.07 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 24 | $66.11 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 38 | $66.11 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 22 | $66.11 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 38 | $66.11 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 38 | $66.11 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 1 | $66.09 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 16 | $66.08 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 500 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 400 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 155 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 245 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 400 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 14 | $66.16 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 23 | $66.205 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 300 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 300 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $66.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 26 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 74 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $66.19 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 13 | $66.17 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 50 | $66.17 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 37 | $66.17 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 13 | $66.17 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 13 | $66.17 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $66.17 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 29 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 71 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 80 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 60 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 180 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 50 | $66.20 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 42 | $66.20 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 118 | $66.20 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 15 | $66.23 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $66.23 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $66.21 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 50 | $66.14 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 350 | $66.14 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 50 | $66.14 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 50 | $66.14 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 50 | $66.14 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 3 | $66.195 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $66.16 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 3 | $66.09 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 70 | $66.08 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 13 | $66.06 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 14 | $66.06 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 10 | $66.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 50 | $66.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $66.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $66.07 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 21 | $66.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $66.07 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 37 | $66.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 150 | $66.07 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $66.07 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 38 | $66.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 79 | $66.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 18 | $66.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 9 | $66.08 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 9 | $66.08 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 11 | $65.67 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 22 | $65.57 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 28 | $65.57 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $65.55 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 22 | $65.42 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 28 | $65.42 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 6 | $65.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 6 | $65.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 4 | $65.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 1 | $65.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 77 | $65.29 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 23 | $65.29 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 100 | $65.29 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 30 | $65.29 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $65.29 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 20 | $65.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 50 | $65.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 50 | $65.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 84 | $65.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $65.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 16 | $65.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 13 | $65.25 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 50 | $65.25 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $65.24 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 5 | $65.18 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 104 | $65.15 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $65.15 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $65.275 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 50 | $65.34 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $65.34 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 78 | $65.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 22 | $65.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 7 | $65.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 22 | $65.26 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 38 | $65.26 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 105 | $65.65 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $65.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $65.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $65.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $65.68 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $65.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 3 | $65.79 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 35 | $65.79 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 65 | $65.79 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 12 | $65.84 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 44 | $65.84 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 44 | $65.84 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 44 | $65.84 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 56 | $65.84 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 38 | $65.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $65.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 90 | $66.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 20 | $66.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 3 | $66.01 | Ordinary |
07:03:42 - 21-May-26 |