| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $68.52 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 150 | $68.51 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 5 | $68.51 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $68.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 9 | $68.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 99 | $68.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $68.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 11 | $68.50 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $68.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 19 | $68.51 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 150 | $68.505 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 200 | $68.505 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 17 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 16 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 16 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 16 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 16 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 7 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 21 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 79 | $68.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 30 | $68.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 3 | $68.52 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 60 | $68.52 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 60 | $68.52 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $68.52 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 90 | $68.54 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 71 | $68.55 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $68.55 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $68.55 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 14 | $68.54 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $68.53 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 200 | $68.525 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 200 | $68.525 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $68.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $68.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $68.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 5 | $68.56 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 75 | $68.57 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 25 | $68.57 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 10 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 15 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 14 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 26 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 26 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 87 | $68.60 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $68.58 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 2 | $68.58 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 3 | $68.58 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $68.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $68.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 2 | $68.57 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 14 | $68.57 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 20 | $68.58 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 24 | $68.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 5 | $68.61 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 4 | $68.61 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $68.595 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $68.60 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 64 | $68.60 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 26 | $68.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $68.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 6 | $68.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 6 | $68.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 12 | $68.64 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 7 | $68.63 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 108 | $68.62 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $68.62 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $68.62 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 1 | $68.60 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 2 | $68.60 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 8 | $68.60 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 9 | $68.60 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 74 | $68.57 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 300 | $68.575 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 2 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 20 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 38 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 58 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 13 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 41 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 37 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 8 | $68.57 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 8 | $68.57 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 3 | $68.59 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 1 | $68.58 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 55 | $68.59 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 39 | $68.58 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 5 | $68.58 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 10 | $68.565 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 6 | $68.565 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 95 | $68.57 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 2 | $68.57 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 4 | $68.57 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 27 | $68.565 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 28 | $68.565 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 206 | $68.565 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 35 | $68.565 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 4 | $68.565 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 15 | $68.55 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 69 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 18 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 50 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 91 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 91 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 81 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 50 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 50 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 3 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 4 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 3 | $68.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 10 | $68.525 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 21 | $68.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $68.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $68.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 96 | $68.52 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $68.52 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $68.52 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | $68.515 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | $68.515 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $68.51 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 3 | $68.50 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 12 | $68.49 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 90 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 4 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 4 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 5 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 5 | $68.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 30 | $68.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 26 | $68.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $68.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $68.485 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $68.49 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $68.49 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $68.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 9 | $68.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $68.47 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 7 | $68.47 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 8 | $68.47 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 60 | $68.46 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 3 | $68.46 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 3 | $68.46 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 70 | $68.46 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 4 | $68.46 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 10 | $68.46 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 3 | $68.46 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 8 | $68.46 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 5 | $68.45 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $68.45 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 1 | $68.45 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 1 | $68.45 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 15 | $68.45 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 200 | $68.46 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 5 | $68.46 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 50 | $68.46 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 35 | $68.46 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 39 | $68.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 5 | $68.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 7 | $68.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 12 | $68.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 5 | $68.46 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $68.45 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 15 | $68.45 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 4 | $68.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 3 | $68.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 15 | $68.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 50 | $68.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 7 | $68.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 3 | $68.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 10 | $68.42 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 2 | $68.43 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 2 | $68.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 90 | $68.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $68.42 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $68.42 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 60 | $68.42 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $68.41 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $68.42 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 13 | $68.41 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 9 | $68.41 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 92 | $68.42 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 70 | $68.41 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 12 | $68.41 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 2 | $68.41 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 3 | $68.41 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 10 | $68.42 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 4 | $68.42 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 4 | $68.42 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $68.41 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 4 | $68.40 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 12 | $68.40 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 15 | $68.40 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 4 | $68.395 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 3 | $68.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $68.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $68.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $68.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $68.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $68.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 11 | $68.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 96 | $68.40 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $68.39 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 50 | $68.39 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 58 | $68.41 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 150 | $68.41 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 5 | $68.41 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 5 | $68.41 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 2 | $68.42 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 15 | $68.42 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 100 | $68.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 3 | $68.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 3 | $68.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 3 | $68.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 3 | $68.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 2 | $68.52 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 15 | $68.52 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 10 | $68.52 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 10 | $68.52 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 8 | $68.51 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 3 | $68.51 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 100 | $68.505 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $68.505 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 4 | $68.50 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 6 | $68.49 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 3 | $68.48 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 12 | $68.48 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 5 | $68.50 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 3 | $68.50 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 3 | $68.50 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 96 | $68.50 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 12 | $68.50 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 8 | $68.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 8 | $68.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 5 | $68.51 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 27 | $68.51 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 8 | $68.51 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 60 | $68.50 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 50 | $68.52 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $68.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $68.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $68.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $68.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $68.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $68.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $68.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $68.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $68.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $68.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $68.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $68.52 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 13 | $68.54 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 8 | $68.54 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 5 | $68.55 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 120 | $68.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 5 | $68.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 26 | $68.59 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 5 | $68.59 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 5 | $68.59 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $68.595 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 5 | $68.60 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 41 | $68.62 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 28 | $68.62 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 20 | $68.66 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 5 | $68.66 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 8 | $68.65 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 50 | $68.66 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 10 | $68.66 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $68.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $68.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $68.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $68.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $68.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $68.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $68.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $68.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $68.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 14 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 17 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 16 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 44 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 83 | $68.69 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 3 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $68.67 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 5 | $68.65 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 3 | $68.67 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 28 | $68.67 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 6 | $68.67 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 4 | $68.67 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 3 | $68.69 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 24 | $68.675 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 13 | $68.675 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 5 | $68.68 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 4 | $68.68 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $68.67 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 8 | $68.67 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 23 | $68.66 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 77 | $68.66 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 6 | $68.66 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 7 | $68.66 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 5 | $68.65 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $68.64 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Unknown* | 5 | $68.63 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 8 | $68.63 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 5 | $68.62 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 4 | $68.63 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 5 | $68.67 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 3 | $68.66 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 7 | $68.67 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 8 | $68.67 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 7 | $68.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 50 | $68.70 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 40 | $68.70 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 4 | $68.70 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 4 | $68.70 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 10 | $68.71 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 12 | $68.70 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 37 | $68.675 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 2 | $68.67 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 50 | $68.66 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 5 | $68.66 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 20 | $68.70 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 150 | $68.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $68.675 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 10 | $68.70 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 28 | $68.71 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 9 | $68.73 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 8 | $68.73 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $68.68 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 64 | $68.67 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 136 | $68.67 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 2 | $68.67 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 10 | $68.67 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 20 | $68.65 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 150 | $68.63 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 300 | $68.63 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 150 | $68.63 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 150 | $68.63 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $68.635 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 72 | $68.61 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $68.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 28 | $68.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $68.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 58 | $68.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 18 | $68.66 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 8 | $68.65 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $68.64 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 9 | $68.65 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 4 | $68.65 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 4 | $68.65 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 3 | $68.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 4 | $68.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 1 | $68.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 180 | $68.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 26 | $68.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 1 | $68.63 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 73 | $68.62 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $68.62 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 26 | $68.62 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 6 | $68.595 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 9 | $68.60 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 4 | $68.61 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 9 | $68.61 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 5 | $68.61 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 4 | $68.60 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 92 | $68.59 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 4 | $68.59 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 4 | $68.59 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 1 | $68.60 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Unknown* | 1 | $68.60 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 4 | $68.60 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $68.59 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 3 | $68.59 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 14 | $68.59 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 71 | $68.59 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 20 | $68.59 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 12 | $68.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 2 | $68.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 38 | $68.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 40 | $68.60 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 9 | $68.60 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 57 | $68.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $68.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $68.595 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $68.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 19 | $68.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 17 | $68.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $68.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 50 | $68.58 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 50 | $68.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 7 | $68.58 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 21 | $68.59 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 60 | $68.59 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 95 | $68.60 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 85 | $68.61 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 50 | $68.62 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $68.62 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $68.62 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $68.62 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 8 | $68.62 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $68.62 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 5 | $68.685 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 10 | $68.685 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 53 | $68.69 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 39 | $68.69 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 39 | $68.69 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 39 | $68.69 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 10 | $68.74 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $68.775 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 50 | $68.78 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 10 | $68.79 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Unknown* | 50 | $68.825 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 50 | $68.825 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 50 | $68.825 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 50 | $68.825 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 5 | $68.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 6 | $68.84 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 5 | $68.84 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 5 | $68.84 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 5 | $68.78 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 3 | $68.73 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 2 | $68.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 11 | $68.13 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 23 | $68.13 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 25 | $68.13 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 6 | $68.13 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 7 | $68.13 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 89 | $68.12 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 11 | $68.12 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 18 | $68.12 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 36 | $68.11 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 5 | $68.11 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 89 | $68.08 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 4 | $68.06 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 69 | $68.06 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 4 | $68.06 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 39 | $68.06 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 50 | $68.04 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 300 | $67.99 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 3 | $68.00 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 4 | $68.00 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 3 | $68.00 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 12 | $68.005 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 2 | $68.04 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 50 | $68.04 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 50 | $68.06 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 5 | $68.06 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 50 | $68.11 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Unknown* | 50 | $68.11 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Unknown* | 50 | $68.11 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Unknown* | 50 | $68.11 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 171 | $68.11 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $68.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 150 | $68.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $68.23 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 6 | $68.28 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 23 | $68.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 31 | $68.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 55 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 44 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 90 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 14 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $68.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $68.435 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 44 | $68.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 44 | $68.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $68.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $68.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 8 | $68.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $68.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 150 | $68.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 150 | $68.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $68.46 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $68.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 11 | $68.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 10 | $68.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 5 | $68.21 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $68.17 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $68.12 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 50 | $68.12 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 32 | $68.08 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 20 | $68.09 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 60 | $68.17 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 60 | $68.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 50 | $68.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $68.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $68.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $68.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $68.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $68.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $68.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $68.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $68.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $68.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 300 | $68.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $68.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $68.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $68.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $68.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $68.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $68.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 60 | $68.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $68.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 99 | $68.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 150 | $68.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 150 | $68.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 150 | $68.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $68.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 85 | $68.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 120 | $68.04 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $68.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $67.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $67.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $67.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $67.945 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 16 | $67.94 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 10 | $67.76 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 23 | $67.73 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 60 | $67.74 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 18 | $67.74 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 2 | $67.74 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 5 | $67.73 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 3 | $67.73 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 7 | $67.73 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 5 | $67.73 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 5 | $67.73 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 7 | $67.72 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 10 | $67.745 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $67.74 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 11 | $67.74 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 16 | $67.74 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 7 | $67.73 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 5 | $67.71 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 39 | $67.72 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 52 | $67.75 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 48 | $67.75 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 52 | $67.75 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 48 | $67.75 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $67.78 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 18 | $67.78 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 4 | $67.80 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 4 | $67.80 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 50 | $67.83 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 200 | $67.86 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 2 | $67.85 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 9 | $67.84 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 3 | $67.84 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 3 | $67.84 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 15 | $67.83 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 3 | $67.82 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 5 | $67.83 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 15 | $67.81 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 38 | $67.80 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 10 | $67.81 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 70 | $68.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $68.61 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 5 | $68.65 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 53 | $68.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 244 | $68.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 21 | $68.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 6 | $68.69 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 28 | $68.71 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 17 | $68.73 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 1 | $68.76 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 3 | $68.79 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 100 | $68.785 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 8 | $68.82 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 21 | $68.82 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $68.81 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 15 | $68.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $68.835 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $68.835 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 100 | $68.835 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 12 | $68.84 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 6 | $68.84 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 3 | $68.81 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $68.77 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $68.76 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 42 | $68.86 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 55 | $68.86 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 3 | $68.86 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 3 | $68.90 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 96 | $68.85 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 96 | $68.855 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 96 | $68.855 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 117 | $68.86 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 11 | $68.86 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 64 | $68.86 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 96 | $68.855 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 136 | $68.855 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 14 | $68.855 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 150 | $68.85 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 9 | $68.85 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 48 | $68.86 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 50 | $68.885 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 50 | $68.885 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 50 | $68.885 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 49 | $68.88 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 3 | $68.88 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 4 | $68.89 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 19 | $68.86 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 96 | $68.91 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 3 | $68.91 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 2 | $68.91 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 53 | $68.47 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 10 | $68.48 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 14 | $68.47 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 15 | $68.48 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 33 | $68.47 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 67 | $68.475 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 33 | $68.475 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 15 | $68.42 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 10 | $68.46 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 17 | $68.46 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 50 | $68.45 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 65 | $68.54 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $68.45 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $68.42 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 36 | $67.925 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $68.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |