| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.95 | 69.005 | 67.70 | 68.36 | 106,085 |
| 25th Sep 2026 (Fri) | 67.585 | 68.98 | 67.31 | 68.85 | 103,085 |
| 24th Sep 2026 (Thu) | 68.305 | 68.39 | 67.04 | 67.31 | 96,884 |
| 23rd Sep 2026 (Wed) | 70.33 | 70.33 | 68.16 | 68.16 | 81,163 |
| 22nd Sep 2026 (Tue) | 69.12 | 70.245 | 68.47 | 69.96 | 140,606 |
| 21st Sep 2026 (Mon) | 68.58 | 68.58 | 67.47 | 67.74 | 72,383 |
| 18th Sep 2026 (Fri) | 67.64 | 68.16 | 67.535 | 68.06 | 196,489 |
| 17th Sep 2026 (Thu) | 68.66 | 69.01 | 67.895 | 68.23 | 71,415 |
| 16th Sep 2026 (Wed) | 69.52 | 69.52 | 67.65 | 68.28 | 65,633 |
| 15th Sep 2026 (Tue) | 68.61 | 69.04 | 68.19 | 68.88 | 161,805 |
| 14th Sep 2026 (Mon) | 67.97 | 69.725 | 67.97 | 69.41 | 78,259 |
| 11th Sep 2026 (Fri) | 68.65 | 68.75 | 67.58 | 68.52 | 172,306 |
| 10th Sep 2026 (Thu) | 68.60 | 68.60 | 67.20 | 67.64 | 85,808 |
| 9th Sep 2026 (Wed) | 70.40 | 70.44 | 69.15 | 69.38 | 70,192 |
| 8th Sep 2026 (Tue) | 71.96 | 71.96 | 70.925 | 70.93 | 64,849 |
| 7th Sep 2026 (Mon) | 71.00 | 73.24 | 71.00 | 72.70 | 79,651 |
| 4th Sep 2026 (Fri) | 71.00 | 73.24 | 71.00 | 72.70 | 79,651 |
| 3rd Sep 2026 (Thu) | 72.03 | 72.35 | 70.24 | 71.42 | 55,838 |
| 2nd Sep 2026 (Wed) | 70.63 | 71.75 | 70.47 | 70.94 | 86,331 |
| 1st Sep 2026 (Tue) | 71.65 | 71.75 | 70.07 | 70.25 | 90,919 |
| 31st Aug 2026 (Mon) | 72.855 | 72.855 | 72.10 | 72.16 | 46,278 |
| 28th Aug 2026 (Fri) | 73.65 | 73.65 | 72.45 | 73.25 | 38,828 |
| 27th Aug 2026 (Thu) | 72.63 | 73.20 | 72.37 | 72.79 | 71,933 |
| 26th Aug 2026 (Wed) | 73.00 | 73.78 | 73.00 | 73.60 | 129,738 |
| 25th Aug 2026 (Tue) | 74.005 | 74.005 | 72.66 | 72.92 | 80,264 |
| 24th Aug 2026 (Mon) | 74.00 | 74.27 | 72.45 | 73.21 | 54,715 |
| 21st Aug 2026 (Fri) | 73.81 | 74.09 | 72.96 | 73.29 | 54,502 |
| 20th Aug 2026 (Thu) | 74.16 | 74.29 | 73.26 | 73.33 | 60,480 |
| 19th Aug 2026 (Wed) | 74.77 | 76.38 | 74.77 | 75.25 | 55,522 |
| 18th Aug 2026 (Tue) | 73.43 | 74.355 | 72.63 | 73.38 | 106,832 |
| 17th Aug 2026 (Mon) | 73.59 | 74.03 | 72.73 | 73.93 | 94,581 |
| 14th Aug 2026 (Fri) | 73.85 | 74.54 | 73.57 | 74.33 | 60,356 |
| 13th Aug 2026 (Thu) | 75.97 | 76.11 | 74.50 | 74.58 | 167,027 |
| 12th Aug 2026 (Wed) | 76.30 | 76.30 | 73.87 | 74.64 | 144,950 |
| 11th Aug 2026 (Tue) | 75.24 | 76.135 | 74.78 | 76.14 | 121,686 |
| 10th Aug 2026 (Mon) | 76.865 | 76.865 | 74.54 | 74.72 | 170,486 |
| 7th Aug 2026 (Fri) | 76.16 | 77.80 | 75.78 | 77.51 | 90,870 |
| 6th Aug 2026 (Thu) | 77.17 | 77.40 | 75.08 | 75.47 | 95,683 |
| 5th Aug 2026 (Wed) | 76.425 | 77.76 | 76.425 | 77.32 | 94,674 |
| 4th Aug 2026 (Tue) | 75.495 | 77.15 | 74.87 | 77.08 | 170,719 |
| 3rd Aug 2026 (Mon) | 72.48 | 74.73 | 72.48 | 74.73 | 126,903 |
| 31st Jul 2026 (Fri) | 72.01 | 72.01 | 70.99 | 71.48 | 293,585 |
| 30th Jul 2026 (Thu) | 71.76 | 72.55 | 70.935 | 72.11 | 303,604 |
| 29th Jul 2026 (Wed) | 74.79 | 75.29 | 71.385 | 72.56 | 714,540 |