| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.02 | 78.75 | 76.96 | 77.84 | 64,187 |
| 9th Jul 2026 (Thu) | 76.45 | 77.31 | 76.11 | 76.64 | 55,865 |
| 8th Jul 2026 (Wed) | 78.08 | 78.08 | 75.51 | 75.75 | 253,453 |
| 7th Jul 2026 (Tue) | 81.04 | 81.04 | 78.83 | 79.34 | 135,847 |
| 6th Jul 2026 (Mon) | 82.02 | 82.13 | 80.69 | 81.04 | 89,507 |
| 3rd Jul 2026 (Fri) | 82.05 | 82.77 | 82.05 | 82.77 | 0 |
| 2nd Jul 2026 (Thu) | 82.05 | 83.09 | 81.54 | 82.77 | 86,970 |
| 1st Jul 2026 (Wed) | 81.46 | 82.88 | 80.47 | 81.64 | 161,385 |
| 30th Jun 2026 (Tue) | 80.54 | 81.805 | 80.22 | 81.37 | 96,084 |
| 29th Jun 2026 (Mon) | 80.04 | 80.53 | 78.87 | 80.50 | 100,771 |
| 26th Jun 2026 (Fri) | 79.30 | 80.13 | 78.51 | 79.97 | 142,245 |
| 25th Jun 2026 (Thu) | 78.59 | 80.63 | 78.59 | 79.72 | 64,623 |
| 24th Jun 2026 (Wed) | 74.95 | 78.055 | 74.95 | 78.05 | 60,652 |
| 23rd Jun 2026 (Tue) | 73.75 | 76.03 | 73.20 | 73.21 | 87,967 |
| 22nd Jun 2026 (Mon) | 74.21 | 74.86 | 73.345 | 73.58 | 61,613 |
| 19th Jun 2026 (Fri) | 73.69 | 76.13 | 73.69 | 74.38 | 67,927 |
| 18th Jun 2026 (Thu) | 73.69 | 76.13 | 73.69 | 74.38 | 67,927 |
| 17th Jun 2026 (Wed) | 74.62 | 75.73 | 72.315 | 72.62 | 58,730 |
| 16th Jun 2026 (Tue) | 74.755 | 75.235 | 74.435 | 74.80 | 79,706 |
| 15th Jun 2026 (Mon) | 75.275 | 76.27 | 74.28 | 74.33 | 77,167 |
| 12th Jun 2026 (Fri) | 74.355 | 74.84 | 73.51 | 74.03 | 107,751 |
| 11th Jun 2026 (Thu) | 72.04 | 73.955 | 70.875 | 73.75 | 60,941 |
| 10th Jun 2026 (Wed) | 71.57 | 72.83 | 70.66 | 70.87 | 71,311 |
| 9th Jun 2026 (Tue) | 69.78 | 72.42 | 69.78 | 72.35 | 108,209 |
| 8th Jun 2026 (Mon) | 69.20 | 70.01 | 68.84 | 68.96 | 94,382 |
| 5th Jun 2026 (Fri) | 69.51 | 69.95 | 68.75 | 69.41 | 126,944 |
| 4th Jun 2026 (Thu) | 70.30 | 70.60 | 69.59 | 69.91 | 99,612 |
| 3rd Jun 2026 (Wed) | 68.665 | 69.88 | 68.65 | 69.56 | 82,275 |
| 2nd Jun 2026 (Tue) | 69.29 | 69.335 | 67.805 | 69.00 | 204,132 |
| 1st Jun 2026 (Mon) | 69.80 | 69.80 | 67.84 | 68.98 | 139,852 |
| 29th May 2026 (Fri) | 70.38 | 71.52 | 70.23 | 70.25 | 133,675 |
| 28th May 2026 (Thu) | 69.00 | 71.06 | 68.72 | 70.69 | 144,653 |
| 27th May 2026 (Wed) | 69.885 | 71.22 | 69.42 | 69.82 | 77,903 |
| 26th May 2026 (Tue) | 67.59 | 69.01 | 67.54 | 68.90 | 136,704 |
| 25th May 2026 (Mon) | 66.95 | 67.62 | 66.24 | 67.26 | 194,403 |
| 22nd May 2026 (Fri) | 66.95 | 67.62 | 66.24 | 67.26 | 194,403 |
| 21st May 2026 (Thu) | 65.84 | 67.55 | 64.97 | 67.15 | 153,829 |
| 20th May 2026 (Wed) | 64.23 | 67.08 | 64.06 | 66.68 | 132,342 |
| 19th May 2026 (Tue) | 64.63 | 64.93 | 63.25 | 64.47 | 184,220 |
| 18th May 2026 (Mon) | 65.86 | 66.47 | 65.34 | 65.53 | 75,545 |
| 15th May 2026 (Fri) | 67.085 | 67.085 | 64.985 | 65.14 | 142,097 |
| 14th May 2026 (Thu) | 68.35 | 68.51 | 67.56 | 68.26 | 201,301 |
| 13th May 2026 (Wed) | 68.88 | 68.88 | 66.59 | 67.48 | 207,503 |
| 12th May 2026 (Tue) | 70.92 | 71.39 | 69.15 | 69.80 | 135,706 |
| 11th May 2026 (Mon) | 71.17 | 71.21 | 70.39 | 70.59 | 128,211 |