| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.23 | 67.08 | 64.06 | 66.68 | 132,342 |
| 19th May 2026 (Tue) | 64.63 | 64.93 | 63.25 | 64.47 | 184,220 |
| 18th May 2026 (Mon) | 65.86 | 66.47 | 65.34 | 65.53 | 75,545 |
| 15th May 2026 (Fri) | 67.085 | 67.085 | 64.985 | 65.14 | 142,097 |
| 14th May 2026 (Thu) | 68.35 | 68.51 | 67.56 | 68.26 | 201,301 |
| 13th May 2026 (Wed) | 68.88 | 68.88 | 66.59 | 67.48 | 207,503 |
| 12th May 2026 (Tue) | 70.92 | 71.39 | 69.15 | 69.80 | 135,706 |
| 11th May 2026 (Mon) | 71.17 | 71.21 | 70.39 | 70.59 | 128,211 |
| 8th May 2026 (Fri) | 72.17 | 72.59 | 71.12 | 71.74 | 193,897 |
| 7th May 2026 (Thu) | 73.37 | 74.26 | 71.64 | 71.93 | 222,701 |
| 6th May 2026 (Wed) | 72.42 | 72.95 | 71.51 | 71.95 | 178,550 |
| 5th May 2026 (Tue) | 69.40 | 70.76 | 69.04 | 70.41 | 191,905 |
| 4th May 2026 (Mon) | 70.55 | 70.885 | 68.44 | 68.49 | 201,393 |
| 1st May 2026 (Fri) | 72.19 | 72.665 | 71.14 | 71.24 | 64,439 |
| 30th Apr 2026 (Thu) | 71.675 | 72.39 | 71.17 | 71.82 | 115,223 |
| 29th Apr 2026 (Wed) | 74.02 | 74.205 | 71.11 | 71.26 | 141,779 |
| 28th Apr 2026 (Tue) | 74.475 | 74.93 | 73.33 | 74.34 | 172,978 |
| 27th Apr 2026 (Mon) | 74.95 | 75.28 | 74.07 | 74.24 | 162,958 |
| 24th Apr 2026 (Fri) | 75.20 | 75.26 | 73.47 | 74.18 | 152,947 |
| 23rd Apr 2026 (Thu) | 74.585 | 76.03 | 74.36 | 75.40 | 245,311 |
| 22nd Apr 2026 (Wed) | 74.11 | 76.10 | 73.00 | 73.96 | 451,276 |
| 21st Apr 2026 (Tue) | 66.58 | 67.69 | 65.52 | 66.76 | 347,213 |
| 20th Apr 2026 (Mon) | 65.64 | 66.74 | 65.06 | 66.68 | 275,955 |
| 17th Apr 2026 (Fri) | 65.64 | 67.71 | 65.495 | 66.58 | 118,527 |
| 16th Apr 2026 (Thu) | 63.89 | 64.38 | 63.28 | 63.73 | 146,117 |
| 15th Apr 2026 (Wed) | 64.80 | 64.80 | 62.82 | 63.17 | 214,149 |
| 14th Apr 2026 (Tue) | 63.87 | 65.43 | 63.87 | 64.91 | 216,556 |
| 13th Apr 2026 (Mon) | 63.20 | 64.36 | 62.09 | 64.31 | 213,536 |
| 10th Apr 2026 (Fri) | 63.38 | 63.74 | 62.67 | 62.97 | 138,077 |
| 9th Apr 2026 (Thu) | 61.73 | 63.89 | 61.56 | 63.42 | 266,248 |
| 8th Apr 2026 (Wed) | 61.79 | 62.95 | 61.68 | 62.23 | 105,506 |
| 7th Apr 2026 (Tue) | 59.24 | 59.69 | 58.80 | 59.10 | 102,868 |
| 6th Apr 2026 (Mon) | 58.845 | 59.77 | 58.52 | 59.69 | 100,410 |
| 3rd Apr 2026 (Fri) | 59.03 | 61.05 | 58.47 | 59.12 | 135,961 |
| 2nd Apr 2026 (Thu) | 59.03 | 61.05 | 58.47 | 59.12 | 135,961 |
| 1st Apr 2026 (Wed) | 60.78 | 61.28 | 60.155 | 60.69 | 67,024 |
| 31st Mar 2026 (Tue) | 59.78 | 61.235 | 58.86 | 60.37 | 39,957 |
| 30th Mar 2026 (Mon) | 59.81 | 59.81 | 58.46 | 58.60 | 76,314 |
| 27th Mar 2026 (Fri) | 60.41 | 60.66 | 59.40 | 59.50 | 105,237 |
| 26th Mar 2026 (Thu) | 60.87 | 61.60 | 59.95 | 60.19 | 119,678 |
| 25th Mar 2026 (Wed) | 61.39 | 61.68 | 59.97 | 61.52 | 89,184 |
| 24th Mar 2026 (Tue) | 59.18 | 60.935 | 58.915 | 60.37 | 88,991 |
| 23rd Mar 2026 (Mon) | 60.73 | 61.34 | 59.80 | 60.08 | 75,385 |