Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Corp (MAS.US) Share Price

Price $59.10 on 03-04-2026 at 22:47:28
Change $-1.75 -2.96%
Buy $59.98
Sell $58.68
Last Trade: -
Day's Volume: 135,961
Last Close: $59.12
Open: $59.03
ISIN: US5745991068
Day's Range $58.47 - $61.05
52wk Range: $57.45 - $79.17
Market Capitalisation: $12.31b
VWAP: $59.25561
Shares in Issue: 202.91m

Masco Corp (MAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Masco Corp trades

Masco Corp (MAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.03 61.05 58.47 59.12 135,961
2nd Apr 2026 (Thu) 59.03 61.05 58.47 59.12 135,961
1st Apr 2026 (Wed) 60.78 61.28 60.155 60.69 67,024
31st Mar 2026 (Tue) 59.78 61.235 58.86 60.37 39,957
30th Mar 2026 (Mon) 59.81 59.81 58.46 58.60 76,314
27th Mar 2026 (Fri) 60.41 60.66 59.40 59.50 105,237
26th Mar 2026 (Thu) 60.87 61.60 59.95 60.19 119,678
25th Mar 2026 (Wed) 61.39 61.68 59.97 61.52 89,184
24th Mar 2026 (Tue) 59.18 60.935 58.915 60.37 88,991
23rd Mar 2026 (Mon) 60.73 61.34 59.80 60.08 75,385
20th Mar 2026 (Fri) 59.75 59.94 58.18 58.84 70,087
19th Mar 2026 (Thu) 59.445 59.82 58.48 59.72 96,256
18th Mar 2026 (Wed) 61.11 62.12 59.78 59.92 85,776
17th Mar 2026 (Tue) 62.55 62.68 61.36 61.75 128,910
16th Mar 2026 (Mon) 62.195 62.70 61.75 62.10 142,382
13th Mar 2026 (Fri) 61.71 61.755 61.03 61.52 149,758
12th Mar 2026 (Thu) 61.80 62.38 60.51 60.66 108,606
11th Mar 2026 (Wed) 63.04 63.12 62.29 62.49 45,329
10th Mar 2026 (Tue) 63.885 65.14 63.19 63.47 90,301
9th Mar 2026 (Mon) 62.01 64.25 61.34 64.24 63,306
6th Mar 2026 (Fri) 63.21 63.88 62.49 63.66 46,045
5th Mar 2026 (Thu) 67.76 68.48 64.99 65.30 51,978
See more Masco Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered