| Price | $72.88 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $1.77 2.49% |
| Buy | $73.69 |
| Sell | $70.00 |
| Last Trade: | Sell 10.00 at $73.23 |
| Day's Volume: | 125,426 |
| Last Close: | $72.87 |
| Open: | $72.29 |
| ISIN: | US5745991068 |
| Day's Range | $72.07 - $73.285 |
| 52wk Range: | $58.38 - $76.80 |
| Market Capitalisation: | $14.83b |
| VWAP: | $72.71624 |
| Shares in Issue: | 207.70m |
Masco Corp (MAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $73.23 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $73.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $73.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $73.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $73.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $73.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 9 | $73.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
