| Price | $75.80 on 08-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -0.41% |
| Buy | $77.00 |
| Sell | $74.25 |
| Last Trade: | Buy 64.00 at $75.60 |
| Day's Volume: | 103,222 |
| Last Close: | $75.80 |
| Open: | $75.36 |
| ISIN: | US5745991068 |
| Day's Range | $74.37 - $75.80 |
| 52wk Range: | $60.16 - $76.80 |
| Market Capitalisation: | $15.93b |
| VWAP: | $75.2754 |
| Shares in Issue: | 209.36m |
Masco Corp (MAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $75.60 | Automatic Execution |
15:55:23 - 08-Sep-25 |
| Buy* | 7 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Buy* | 190 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 190 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Buy* | 10 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Sell* | 12 | $75.59 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:55:21 - 08-Sep-25 |
