| Price | $63.93 on 12-12-2025 at 22:24:48 |
|---|---|
| Change | $-0.76 -1.17% |
| Buy | $63.94 |
| Sell | $61.50 |
| Last Trade: | Buy 5.00 at $63.93 |
| Day's Volume: | 56,968 |
| Last Close: | $63.94 |
| Open: | $65.00 |
| ISIN: | US5745991068 |
| Day's Range | $63.70 - $65.17 |
| 52wk Range: | $58.38 - $76.80 |
| Market Capitalisation: | $13.18b |
| VWAP: | $64.17009 |
| Shares in Issue: | 207.70m |
Masco Corp (MAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $63.93 | Ordinary |
17:24:46 - 12-Dec-25 |
| Buy* | 5 | $63.93 | Ordinary |
17:17:24 - 12-Dec-25 |
| Buy* | 5 | $63.91 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 5 | $63.92 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 26 | $63.94 | Ordinary |
17:05:39 - 12-Dec-25 |
| Buy* | 100 | $63.93 | Ordinary |
17:05:39 - 12-Dec-25 |
| Buy* | 174 | $63.92 | Ordinary |
17:05:39 - 12-Dec-25 |
| Buy* | 5 | $63.92 | Ordinary |
17:05:38 - 12-Dec-25 |
| Buy* | 5 | $63.92 | Ordinary |
17:02:13 - 12-Dec-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
