| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.72 | 38.95 | 37.06 | 38.80 | 9,402 |
| 19th May 2026 (Tue) | 37.64 | 37.90 | 35.72 | 37.59 | 6,237 |
| 18th May 2026 (Mon) | 37.86 | 38.90 | 36.52 | 37.59 | 13,474 |
| 15th May 2026 (Fri) | 36.75 | 36.93 | 36.00 | 36.47 | 7,818 |
| 14th May 2026 (Thu) | 36.44 | 37.92 | 35.94 | 37.74 | 15,318 |
| 13th May 2026 (Wed) | 36.29 | 36.29 | 34.75 | 35.94 | 8,782 |
| 12th May 2026 (Tue) | 34.80 | 35.44 | 33.95 | 35.05 | 9,001 |
| 11th May 2026 (Mon) | 34.36 | 36.24 | 33.83 | 35.63 | 18,232 |
| 8th May 2026 (Fri) | 31.54 | 33.78 | 31.54 | 33.78 | 11,675 |
| 7th May 2026 (Thu) | 32.00 | 32.00 | 30.25 | 30.48 | 1,649 |
| 6th May 2026 (Wed) | 30.80 | 31.74 | 30.51 | 31.85 | 5,092 |
| 5th May 2026 (Tue) | 30.69 | 31.04 | 29.93 | 30.23 | 2,730 |
| 4th May 2026 (Mon) | 30.55 | 30.72 | 30.22 | 30.55 | 610 |
| 1st May 2026 (Fri) | 31.30 | 31.30 | 30.48 | 30.52 | 3,149 |
| 30th Apr 2026 (Thu) | 29.79 | 30.815 | 29.79 | 30.81 | 3,799 |
| 29th Apr 2026 (Wed) | 29.17 | 29.17 | 28.61 | 29.16 | 2,747 |
| 28th Apr 2026 (Tue) | 29.78 | 29.78 | 29.50 | 29.72 | 837 |
| 27th Apr 2026 (Mon) | 30.01 | 30.04 | 29.43 | 30.20 | 1,192 |
| 24th Apr 2026 (Fri) | 31.67 | 31.67 | 30.30 | 30.46 | 4,833 |
| 23rd Apr 2026 (Thu) | 32.64 | 32.67 | 30.95 | 31.72 | 9,215 |
| 22nd Apr 2026 (Wed) | 33.55 | 33.77 | 32.49 | 33.03 | 6,542 |
| 21st Apr 2026 (Tue) | 33.59 | 33.59 | 32.30 | 32.33 | 937 |
| 20th Apr 2026 (Mon) | 32.61 | 32.85 | 32.40 | 32.82 | 1,808 |
| 17th Apr 2026 (Fri) | 33.74 | 33.74 | 32.60 | 32.75 | 5,401 |
| 16th Apr 2026 (Thu) | 31.69 | 32.91 | 31.52 | 32.93 | 11,374 |
| 15th Apr 2026 (Wed) | 31.00 | 31.44 | 30.31 | 31.06 | 3,037 |
| 14th Apr 2026 (Tue) | 31.49 | 31.64 | 30.10 | 30.57 | 11,977 |
| 13th Apr 2026 (Mon) | 29.70 | 30.99 | 29.68 | 30.65 | 33,356 |
| 10th Apr 2026 (Fri) | 30.10 | 30.30 | 29.40 | 29.95 | 5,416 |
| 9th Apr 2026 (Thu) | 29.95 | 30.00 | 29.40 | 29.50 | 1,066 |
| 8th Apr 2026 (Wed) | 30.83 | 31.00 | 29.41 | 29.82 | 8,562 |
| 7th Apr 2026 (Tue) | 28.87 | 28.97 | 27.96 | 28.92 | 4,160 |
| 6th Apr 2026 (Mon) | 28.99 | 29.29 | 28.82 | 28.91 | 15,311 |
| 3rd Apr 2026 (Fri) | 26.57 | 28.86 | 26.57 | 28.94 | 3,729 |
| 2nd Apr 2026 (Thu) | 26.57 | 28.86 | 26.57 | 28.94 | 3,729 |
| 1st Apr 2026 (Wed) | 26.17 | 27.31 | 26.17 | 26.61 | 4,924 |
| 31st Mar 2026 (Tue) | 24.42 | 25.67 | 24.42 | 25.59 | 280 |
| 30th Mar 2026 (Mon) | 24.95 | 24.95 | 23.75 | 23.92 | 355 |
| 27th Mar 2026 (Fri) | 26.16 | 26.16 | 25.00 | 25.08 | 3,135 |
| 26th Mar 2026 (Thu) | 27.70 | 27.70 | 26.04 | 26.13 | 3,546 |
| 25th Mar 2026 (Wed) | 26.84 | 28.42 | 26.65 | 27.80 | 13,184 |
| 24th Mar 2026 (Tue) | 25.97 | 26.10 | 25.75 | 25.75 | 923 |
| 23rd Mar 2026 (Mon) | 25.75 | 26.56 | 25.65 | 26.30 | 6,908 |