| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.94 | 25.94 | 25.86 | 25.655 | 797 |
| 25th Sep 2026 (Fri) | 25.97 | 26.40 | 25.97 | 26.06 | 339 |
| 24th Sep 2026 (Thu) | 25.54 | 26.13 | 25.40 | 25.90 | 34 |
| 23rd Sep 2026 (Wed) | 26.30 | 26.30 | 25.63 | 25.65 | 882 |
| 22nd Sep 2026 (Tue) | 26.23 | 26.49 | 26.16 | 26.53 | 1,566 |
| 21st Sep 2026 (Mon) | 25.87 | 26.46 | 25.87 | 26.23 | 19 |
| 18th Sep 2026 (Fri) | 25.50 | 25.50 | 25.30 | 25.51 | 1,280 |
| 17th Sep 2026 (Thu) | 25.04 | 26.05 | 25.04 | 25.91 | 1,544 |
| 16th Sep 2026 (Wed) | 25.15 | 25.15 | 24.93 | 25.01 | 265 |
| 15th Sep 2026 (Tue) | 24.43 | 24.73 | 24.43 | 24.61 | 2,503 |
| 14th Sep 2026 (Mon) | 24.63 | 24.93 | 24.63 | 24.93 | 62 |
| 11th Sep 2026 (Fri) | 25.10 | 25.27 | 25.10 | 25.25 | 1,416 |
| 10th Sep 2026 (Thu) | 24.46 | 25.50 | 24.46 | 24.86 | 1,181 |
| 9th Sep 2026 (Wed) | 26.06 | 26.06 | 25.15 | 25.15 | 148 |
| 8th Sep 2026 (Tue) | 25.75 | 26.19 | 25.75 | 26.08 | 843 |
| 7th Sep 2026 (Mon) | 25.30 | 25.35 | 25.30 | 25.304 | 285 |
| 4th Sep 2026 (Fri) | 25.30 | 25.35 | 25.30 | 25.304 | 285 |
| 3rd Sep 2026 (Thu) | 24.94 | 25.14 | 24.94 | 25.13 | 4,071 |
| 2nd Sep 2026 (Wed) | 24.17 | 24.85 | 24.17 | 24.85 | 2,624 |
| 1st Sep 2026 (Tue) | 25.06 | 25.06 | 24.45 | 24.45 | 782 |
| 31st Aug 2026 (Mon) | 25.09 | 25.14 | 24.95 | 25.06 | 839 |
| 28th Aug 2026 (Fri) | 25.80 | 25.80 | 25.03 | 25.22 | 140 |
| 27th Aug 2026 (Thu) | 25.36 | 25.67 | 25.36 | 25.66 | 962 |
| 26th Aug 2026 (Wed) | 25.33 | 25.36 | 25.33 | 25.36 | 525 |
| 25th Aug 2026 (Tue) | 26.29 | 26.29 | 25.41 | 25.48 | 183 |
| 24th Aug 2026 (Mon) | 25.95 | 25.95 | 25.51 | 25.45 | 315 |
| 21st Aug 2026 (Fri) | 26.24 | 26.56 | 26.24 | 26.44 | 226 |
| 20th Aug 2026 (Thu) | 26.30 | 26.32 | 25.85 | 26.16 | 274 |
| 19th Aug 2026 (Wed) | 27.35 | 27.35 | 26.62 | 27.09 | 138 |
| 18th Aug 2026 (Tue) | 27.46 | 27.96 | 27.46 | 27.76 | 1,183 |
| 17th Aug 2026 (Mon) | 29.06 | 29.15 | 28.71 | 28.58 | 2,257 |
| 14th Aug 2026 (Fri) | 28.34 | 28.34 | 28.08 | 28.2482 | 157 |
| 13th Aug 2026 (Thu) | 28.74 | 28.91 | 28.35 | 28.27 | 793 |
| 12th Aug 2026 (Wed) | 28.00 | 29.00 | 28.00 | 28.95 | 879 |
| 11th Aug 2026 (Tue) | 27.01 | 27.67 | 27.01 | 27.79 | 1,431 |
| 10th Aug 2026 (Mon) | 28.14 | 28.14 | 27.36 | 27.56 | 2,959 |
| 7th Aug 2026 (Fri) | 26.42 | 27.77 | 26.35 | 27.77 | 701 |
| 6th Aug 2026 (Thu) | 25.19 | 26.00 | 25.19 | 26.03 | 774 |
| 5th Aug 2026 (Wed) | 26.00 | 26.00 | 25.48 | 25.56 | 1,043 |
| 4th Aug 2026 (Tue) | 24.82 | 26.50 | 24.82 | 26.48 | 1,178 |
| 3rd Aug 2026 (Mon) | 23.13 | 24.55 | 23.13 | 24.55 | 2,491 |
| 31st Jul 2026 (Fri) | 23.83 | 23.83 | 22.93 | 23.43 | 593 |
| 30th Jul 2026 (Thu) | 22.50 | 23.47 | 22.50 | 23.47 | 503 |
| 29th Jul 2026 (Wed) | 23.22 | 23.36 | 22.42 | 22.39 | 1,018 |