| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.25 | 28.25 | 27.79 | 27.92 | 1,287 |
| 9th Jul 2026 (Thu) | 28.795 | 28.795 | 28.41 | 28.54 | 1,595 |
| 8th Jul 2026 (Wed) | 29.00 | 29.33 | 28.40 | 28.72 | 1,528 |
| 7th Jul 2026 (Tue) | 30.31 | 30.31 | 29.02 | 29.00 | 2,048 |
| 6th Jul 2026 (Mon) | 31.99 | 31.99 | 30.75 | 31.09 | 4,463 |
| 3rd Jul 2026 (Fri) | 31.46 | 31.46 | 31.36 | 31.36 | 0 |
| 2nd Jul 2026 (Thu) | 31.46 | 32.30 | 31.05 | 31.36 | 730 |
| 1st Jul 2026 (Wed) | 32.51 | 32.51 | 31.17 | 31.29 | 2,849 |
| 30th Jun 2026 (Tue) | 31.25 | 32.33 | 31.20 | 32.31 | 5,475 |
| 29th Jun 2026 (Mon) | 29.62 | 31.10 | 29.35 | 31.02 | 7,149 |
| 26th Jun 2026 (Fri) | 27.30 | 28.54 | 27.26 | 28.15 | 3,743 |
| 25th Jun 2026 (Thu) | 28.65 | 28.65 | 27.47 | 27.76 | 3,409 |
| 24th Jun 2026 (Wed) | 29.50 | 29.60 | 28.67 | 28.71 | 3,795 |
| 23rd Jun 2026 (Tue) | 29.94 | 30.87 | 29.87 | 30.14 | 9,688 |
| 22nd Jun 2026 (Mon) | 32.09 | 32.09 | 30.72 | 30.82 | 21,236 |
| 19th Jun 2026 (Fri) | 33.33 | 33.33 | 31.80 | 32.83 | 8,926 |
| 18th Jun 2026 (Thu) | 33.33 | 33.33 | 31.80 | 32.83 | 8,926 |
| 17th Jun 2026 (Wed) | 34.05 | 34.63 | 33.51 | 33.61 | 22,344 |
| 16th Jun 2026 (Tue) | 34.10 | 35.00 | 33.73 | 33.84 | 3,355 |
| 15th Jun 2026 (Mon) | 34.02 | 34.30 | 33.11 | 34.20 | 18,302 |
| 12th Jun 2026 (Fri) | 37.28 | 37.28 | 33.35 | 33.46 | 8,726 |
| 11th Jun 2026 (Thu) | 33.07 | 36.53 | 33.07 | 36.40 | 3,409 |
| 10th Jun 2026 (Wed) | 32.61 | 33.30 | 32.58 | 32.65 | 2,116 |
| 9th Jun 2026 (Tue) | 35.55 | 35.55 | 32.01 | 33.05 | 1,089 |
| 8th Jun 2026 (Mon) | 35.57 | 35.57 | 34.41 | 34.77 | 11,077 |
| 5th Jun 2026 (Fri) | 36.45 | 36.45 | 33.855 | 34.41 | 2,068 |
| 4th Jun 2026 (Thu) | 36.395 | 38.44 | 35.64 | 37.95 | 7,257 |
| 3rd Jun 2026 (Wed) | 38.38 | 38.51 | 36.61 | 36.70 | 6,997 |
| 2nd Jun 2026 (Tue) | 39.00 | 40.05 | 39.00 | 39.40 | 10,150 |
| 1st Jun 2026 (Mon) | 41.155 | 41.155 | 38.71 | 39.17 | 25,940 |
| 29th May 2026 (Fri) | 42.30 | 43.11 | 40.59 | 42.98 | 44,831 |
| 28th May 2026 (Thu) | 44.55 | 45.81 | 44.00 | 45.59 | 12,854 |
| 27th May 2026 (Wed) | 45.045 | 45.045 | 42.92 | 44.73 | 33,069 |
| 26th May 2026 (Tue) | 44.005 | 45.19 | 42.84 | 44.10 | 58,206 |
| 25th May 2026 (Mon) | 40.22 | 41.23 | 40.00 | 41.24 | 23,529 |
| 22nd May 2026 (Fri) | 40.22 | 41.23 | 40.00 | 41.24 | 23,529 |
| 21st May 2026 (Thu) | 38.855 | 39.40 | 38.30 | 38.91 | 28,247 |
| 20th May 2026 (Wed) | 37.72 | 38.95 | 37.06 | 38.80 | 9,402 |
| 19th May 2026 (Tue) | 37.64 | 37.90 | 35.72 | 37.59 | 6,237 |
| 18th May 2026 (Mon) | 37.86 | 38.90 | 36.52 | 37.59 | 13,474 |
| 15th May 2026 (Fri) | 36.75 | 36.93 | 36.00 | 36.47 | 7,818 |
| 14th May 2026 (Thu) | 36.44 | 37.92 | 35.94 | 37.74 | 15,318 |
| 13th May 2026 (Wed) | 36.29 | 36.29 | 34.75 | 35.94 | 8,782 |
| 12th May 2026 (Tue) | 34.80 | 35.44 | 33.95 | 35.05 | 9,001 |
| 11th May 2026 (Mon) | 34.36 | 36.24 | 33.83 | 35.63 | 18,232 |