| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.57 | 28.86 | 26.57 | 28.94 | 3,729 |
| 2nd Apr 2026 (Thu) | 26.57 | 28.86 | 26.57 | 28.94 | 3,729 |
| 1st Apr 2026 (Wed) | 26.17 | 27.31 | 26.17 | 26.61 | 4,924 |
| 31st Mar 2026 (Tue) | 24.42 | 25.67 | 24.42 | 25.59 | 280 |
| 30th Mar 2026 (Mon) | 24.95 | 24.95 | 23.75 | 23.92 | 355 |
| 27th Mar 2026 (Fri) | 26.16 | 26.16 | 25.00 | 25.08 | 3,135 |
| 26th Mar 2026 (Thu) | 27.70 | 27.70 | 26.04 | 26.13 | 3,546 |
| 25th Mar 2026 (Wed) | 26.84 | 28.42 | 26.65 | 27.80 | 13,184 |
| 24th Mar 2026 (Tue) | 25.97 | 26.10 | 25.75 | 25.75 | 923 |
| 23rd Mar 2026 (Mon) | 25.75 | 26.56 | 25.65 | 26.30 | 6,908 |
| 20th Mar 2026 (Fri) | 26.51 | 26.99 | 25.31 | 25.64 | 4,018 |
| 19th Mar 2026 (Thu) | 24.84 | 25.70 | 24.80 | 25.909 | 2,916 |
| 18th Mar 2026 (Wed) | 26.20 | 26.20 | 25.50 | 25.388 | 2,404 |
| 17th Mar 2026 (Tue) | 25.50 | 26.36 | 25.50 | 26.3796 | 3,685 |
| 16th Mar 2026 (Mon) | 25.53 | 25.53 | 25.01 | 25.51 | 231 |
| 13th Mar 2026 (Fri) | 25.41 | 25.41 | 24.71 | 24.7972 | 346 |
| 12th Mar 2026 (Thu) | 25.62 | 25.62 | 24.70 | 24.8002 | 7,847 |
| 11th Mar 2026 (Wed) | 25.01 | 25.62 | 25.01 | 25.2706 | 1,257 |
| 10th Mar 2026 (Tue) | 25.33 | 25.54 | 25.00 | 25.0088 | 610 |
| 9th Mar 2026 (Mon) | 24.22 | 25.10 | 23.87 | 25.0077 | 4,960 |
| 6th Mar 2026 (Fri) | 24.56 | 25.43 | 24.22 | 24.35 | 8,195 |