| Price | $39.02 on 21-05-2026 at 16:38:18 |
|---|---|
| Change | $0.22 0.57% |
| Buy | $39.07 |
| Sell | $39.01 |
| Last Trade: | Buy 13.00 at $39.32 |
| Day's Volume: | 18,532 |
| Last Close: | $38.80 |
| Open: | $38.855 |
| ISIN: | US77926X3382 |
| Day's Range | $38.30 - $39.40 |
| 52wk Range: | $23.75 - $39.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.02604 |
| Shares in Issue: | N/A |
Roundhill Space (MARS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $39.32 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 128 | $39.32 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 15 | $38.32 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 298 | $39.10 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 7 | $38.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $39.32 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
11:56:04 - 21-May-26 |
