| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $28.19 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 1,350 | $28.15 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 529 | $28.25 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 31 | $28.25 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 31 | $28.25 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 974 | $28.25 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 816 | $28.25 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 183 | $28.25 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 50 | $28.25 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 26 | $28.25 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 50 | $28.25 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 50 | $28.25 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 300 | $28.25 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 290 | $28.25 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 59 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 51 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $28.73 | Ordinary |
17:31:34 - 10-Jul-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $28.03 | Ordinary |
17:23:27 - 10-Jul-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $27.77 | Ordinary |
16:26:59 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Ordinary |
16:26:38 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $28.03 | Ordinary |
16:16:46 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $28.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.03 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 67 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 23 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $28.12 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 4 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 4 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 120 | $28.00 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $28.13 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 3 | $27.85 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 6 | $28.91 | Ordinary |
08:47:06 - 10-Jul-26 |
| Sell* | 16 | $28.42 | Ordinary |
06:27:31 - 10-Jul-26 |
| Sell* | 16 | $28.42 | Ordinary |
06:27:31 - 10-Jul-26 |
| Sell* | 3 | $28.30 | Ordinary |
06:23:45 - 10-Jul-26 |