| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $39.04 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 55 | $39.05 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 492 | $39.05 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 93 | $39.08 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 13 | $39.32 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 128 | $39.32 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 15 | $38.32 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 298 | $39.10 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 7 | $38.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $39.32 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 130 | $38.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 150 | $39.32 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 50 | $38.70 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 127 | $39.17 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 600 | $38.74 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 315 | $39.20 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 200 | $39.20 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 50 | $38.90 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 3 | $38.75 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 600 | $39.20 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 3 | $38.92 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 39 | $38.70 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $39.33 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 15 | $39.20 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 28 | $39.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 32 | $38.70 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 126 | $39.34 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 474 | $39.33 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 56 | $39.24 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 150 | $39.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 26 | $39.33 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 44 | $39.24 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 600 | $39.07 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 24 | $38.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 500 | $39.33 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 5 | $39.07 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 76 | $38.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 152 | $39.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 48 | $39.20 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 54 | $38.50 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 46 | $38.50 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 800 | $38.58 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 99 | $38.54 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $38.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 74 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 26 | $38.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 60 | $38.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $38.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 51 | $38.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $38.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $38.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $38.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $38.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $39.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 123 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 198 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 197 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 159 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 158 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 158 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 198 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 237 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 565 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 435 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 179 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 272 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 639 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 116 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 195 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 363 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 143 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $39.00 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 100 | $38.75 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 7 | $39.25 | Ordinary |
08:16:52 - 21-May-26 |
| Buy* | 28 | $39.30 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 26 | $39.30 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 1 | $39.00 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 16 | $39.00 | Ordinary |
08:10:59 - 21-May-26 |
| Buy* | 1 | $39.30 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 1 | $39.30 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 1 | $39.30 | Ordinary |
07:58:22 - 21-May-26 |
| Unknown* | 1 | $39.22 | Ordinary |
07:56:29 - 21-May-26 |
| Buy* | 1 | $39.30 | Ordinary |
07:44:14 - 21-May-26 |
| Buy* | 2 | $39.32 | Ordinary |
07:42:20 - 21-May-26 |
| Buy* | 1 | $39.34 | Ordinary |
07:37:51 - 21-May-26 |
| Buy* | 1 | $39.33 | Ordinary |
07:36:47 - 21-May-26 |
| Sell* | 2,000 | $39.00 | Ordinary |
07:34:47 - 21-May-26 |
| Buy* | 3 | $39.16 | Ordinary |
07:29:36 - 21-May-26 |
| Sell* | 1 | $39.00 | Ordinary |
07:29:32 - 21-May-26 |
| Sell* | 500 | $39.00 | Ordinary |
07:28:53 - 21-May-26 |
| Sell* | 500 | $38.93 | Ordinary |
07:28:45 - 21-May-26 |
| Sell* | 2 | $38.75 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 4 | $38.60 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 25 | $38.60 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 1 | $38.75 | Ordinary |
07:14:52 - 21-May-26 |
| Sell* | 100 | $38.75 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 55 | $38.80 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 1 | $38.77 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 76 | $38.77 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 3 | $38.77 | Ordinary |
06:50:43 - 21-May-26 |
| Buy* | 1 | $39.39 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 20 | $38.78 | Ordinary |
05:13:09 - 21-May-26 |