| Price | $4.14 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -2.82% |
| Buy | $4.25 |
| Sell | $4.13 |
| Last Trade: | Buy 4.00 at $4.14 |
| Day's Volume: | 44,346 |
| Last Close: | $4.14 |
| Open: | $4.26 |
| ISIN: | US88636R6027 |
| Day's Range | $4.12 - $4.29 |
| 52wk Range: | $3.76 - $20.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.181546 |
| Shares in Issue: | N/A |
Yieldmax Mara O (MARO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.14 | Ordinary |
17:16:05 - 28-Sep-26 |
| Buy* | 9 | $4.14 | Ordinary |
17:02:47 - 28-Sep-26 |
| Buy* | 1 | $4.14 | Ordinary |
17:02:10 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 800 | $4.13 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 700 | $4.13 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 713 | $4.14 | Automatic Execution |
15:47:35 - 28-Sep-26 |
