| Price | $5.51 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.19 -3.33% |
| Buy | $5.57 |
| Sell | $5.40 |
| Last Trade: | Buy 2.00 at $5.51 |
| Day's Volume: | 9,203 |
| Last Close: | $5.45 |
| Open: | $5.78 |
| ISIN: | US88636R6027 |
| Day's Range | $5.37 - $5.78 |
| 52wk Range: | $5.06 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.607861 |
| Shares in Issue: | N/A |
Yieldmax Mara O (MARO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.51 | Ordinary |
17:27:45 - 10-Jul-26 |
| Sell* | 1 | $5.51 | Ordinary |
16:52:46 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 1,092 | $5.43 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 6 | $5.429 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 1 | $5.429 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 32 | $5.42 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 2 | $5.42 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 1 | $5.459 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 10 | $5.459 | Automatic Execution |
15:04:37 - 10-Jul-26 |
