| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.14 | Ordinary |
17:16:05 - 28-Sep-26 |
| Buy* | 9 | $4.14 | Ordinary |
17:02:47 - 28-Sep-26 |
| Buy* | 1 | $4.14 | Ordinary |
17:02:10 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 800 | $4.13 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 700 | $4.13 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 713 | $4.14 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 900 | $4.17 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 87 | $4.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 800 | $4.14 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 800 | $4.14 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 800 | $4.18 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 648 | $4.21 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 152 | $4.21 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 298 | $4.20 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 1 | $4.20 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Unknown* | 25 | $4.20 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $4.21 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 700 | $4.22 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 49 | $4.225 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 295 | $4.22 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 405 | $4.22 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 2 | $4.20 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 2 | $4.21 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $4.21 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 700 | $4.20 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 111 | $4.20 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 13 | $4.18 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 800 | $4.18 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 2,400 | $4.18 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1,800 | $4.18 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 800 | $4.18 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 24 | $4.18 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 420 | $4.17 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 380 | $4.17 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 20 | $4.18 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $4.25 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 800 | $4.18 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 300 | $4.25 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1,366 | $4.19 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 300 | $4.26 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1,100 | $4.19 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 400 | $4.17 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 235 | $4.18 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 700 | $4.15 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 47 | $4.29 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 465 | $4.18 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $4.17 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 8 | $4.15 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 2 | $4.21 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 2 | $4.20 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 879 | $4.22 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 2 | $4.20 | Ordinary |
09:25:05 - 28-Sep-26 |
| Unknown* | 2 | $4.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 3 | $4.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 1 | $4.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 4 | $4.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 52 | $4.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $4.22 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 1 | $4.225 | Ordinary |
09:22:07 - 28-Sep-26 |
| Buy* | 13 | $4.24 | Ordinary |
09:21:54 - 28-Sep-26 |
| Buy* | 87 | $4.24 | Ordinary |
09:21:54 - 28-Sep-26 |
| Unknown* | 1,700 | $4.21 | Ordinary |
09:19:01 - 28-Sep-26 |
| Unknown* | 1 | $4.215 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 1 | $4.22 | Ordinary |
09:01:31 - 28-Sep-26 |
| Buy* | 95 | $4.23 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 13 | $4.24 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 7 | $4.22 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 1 | $4.23 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 10 | $4.22 | Ordinary |
08:41:50 - 28-Sep-26 |
| Buy* | 50 | $4.23 | Ordinary |
08:20:37 - 28-Sep-26 |
| Buy* | 1 | $4.23 | Ordinary |
08:08:02 - 28-Sep-26 |
| Sell* | 4 | $4.20 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 82 | $4.20 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 2 | $4.20 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 52 | $4.20 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Ordinary |
07:08:59 - 28-Sep-26 |
| Buy* | 1 | $4.21 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 200 | $4.20 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 244 | $4.20 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 50 | $4.20 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 6 | $4.20 | Ordinary |
07:06:58 - 28-Sep-26 |
| Buy* | 250 | $4.23 | Ordinary |
07:06:53 - 28-Sep-26 |
| Buy* | 2 | $4.23 | Ordinary |
07:04:45 - 28-Sep-26 |
| Buy* | 25 | $4.23 | Ordinary |
06:54:05 - 28-Sep-26 |
| Buy* | 67 | $4.23 | Ordinary |
05:56:44 - 28-Sep-26 |
| Sell* | 4 | $4.22 | Ordinary |
05:46:08 - 28-Sep-26 |
| Buy* | 23 | $4.23 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 2 | $4.20 | Ordinary |
04:33:28 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Ordinary |
04:21:57 - 28-Sep-26 |
| Sell* | 73 | $4.20 | Ordinary |
04:21:57 - 28-Sep-26 |
| Sell* | 1 | $4.215 | Ordinary |
04:10:41 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
04:10:15 - 28-Sep-26 |
| Sell* | 10 | $4.21 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $4.21 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 14 | $4.22 | Ordinary |
04:08:16 - 28-Sep-26 |
| Buy* | 20 | $4.22 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 10 | $4.22 | Ordinary |
04:06:41 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 2 | $4.18 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 40 | $4.19 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 8 | $4.19 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 4 | $4.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $4.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $4.25 | Ordinary |
04:00:00 - 28-Sep-26 |