Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Mara O (MARO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $5.51 Ordinary
 17:27:45 - 10-Jul-26
Sell* 1 $5.51 Ordinary
 16:52:46 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1,092 $5.43 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 6 $5.429 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $5.429 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 32 $5.42 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 2 $5.42 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $5.459 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 10 $5.459 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 151 $5.48 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 57 $5.49 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 63 $5.49 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 121 $5.50 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 28 $5.51 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 250 $5.51 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 80 $5.49 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 182 $5.545 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 182 $5.545 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 43 $5.53 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 57 $5.53 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 446 $5.60 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 600 $5.52 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 600 $5.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 154 $5.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 17 $5.61 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 125 $5.61 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 300 $5.62 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 400 $5.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $5.45 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 80 $5.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 600 $5.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 3 $5.45 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 20 $5.63 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 3 $5.45 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 40 $5.75 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 40 $5.45 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 50 $5.44 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 393 $5.78 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 20 $5.45 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 50 $5.44 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 399 $5.78 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 168 $5.45 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 99 $5.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 175 $5.78 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 168 $5.45 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 101 $5.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,200 $5.78 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 150 $5.45 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $5.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 250 $5.63 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 30 $5.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 1 $5.63 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 162 $5.78 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 12 $5.63 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1,200 $5.78 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 400 $5.63 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 200 $5.48 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 40 $5.48 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 171 $5.47 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1,200 $5.78 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 600 $5.63 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 20 $5.48 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 50 $5.78 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 600 $5.63 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 200 $5.465 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 182 $5.45 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 244 $5.43 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 2 $5.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 200 $5.475 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 182 $5.45 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 56 $5.43 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $5.80 Ordinary
 09:29:32 - 10-Jul-26
Sell* 100 $5.79 Ordinary
 09:28:55 - 10-Jul-26
Sell* 100 $5.79 Ordinary
 09:28:55 - 10-Jul-26
Buy* 1 $5.78 Ordinary
 08:40:56 - 10-Jul-26
Sell* 10 $5.79 Ordinary
 08:15:44 - 10-Jul-26
Sell* 93 $5.80 Ordinary
 08:15:21 - 10-Jul-26
Buy* 500 $5.81 Ordinary
 08:14:05 - 10-Jul-26
Sell* 100 $5.80 Ordinary
 08:14:05 - 10-Jul-26
Sell* 600 $5.81 Ordinary
 08:14:05 - 10-Jul-26
Buy* 41 $5.81 Ordinary
 08:14:02 - 10-Jul-26
Buy* 1 $5.81 Ordinary
 08:14:02 - 10-Jul-26
Buy* 6 $5.81 Ordinary
 08:14:02 - 10-Jul-26
Sell* 100 $5.81 Ordinary
 08:14:02 - 10-Jul-26
Sell* 16 $5.80 Ordinary
 07:57:18 - 10-Jul-26
Buy* 100 $5.80 Ordinary
 07:53:16 - 10-Jul-26
Buy* 5 $5.78 Ordinary
 07:44:54 - 10-Jul-26
Buy* 42 $5.78 Ordinary
 07:44:54 - 10-Jul-26
Buy* 167 $5.78 Ordinary
 07:44:54 - 10-Jul-26
Sell* 500 $5.76 Ordinary
 07:17:40 - 10-Jul-26
Sell* 49 $5.75 Ordinary
 06:09:02 - 10-Jul-26
Sell* 10 $5.75 Ordinary
 05:57:19 - 10-Jul-26
Buy* 5 $5.86 Ordinary
 05:32:26 - 10-Jul-26
Sell* 4 $5.88 Ordinary
 04:56:52 - 10-Jul-26
Buy* 18 $5.78 Ordinary
 04:24:24 - 10-Jul-26
Buy* 15 $5.78 Ordinary
 04:24:24 - 10-Jul-26
Buy* 1 $5.75 Ordinary
 04:10:54 - 10-Jul-26
Unknown* 132 $5.74 Ordinary
 04:10:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84