| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.39 | 6.65 | 6.35 | 6.55 | 12,195 |
| 19th May 2026 (Tue) | 6.08 | 6.34 | 5.93 | 6.33 | 4,239 |
| 18th May 2026 (Mon) | 6.09 | 6.22 | 5.97 | 6.16 | 4,806 |
| 15th May 2026 (Fri) | 6.445 | 6.50 | 6.19 | 6.33 | 2,363 |
| 14th May 2026 (Thu) | 6.39 | 6.69 | 6.30 | 6.62 | 4,884 |
| 13th May 2026 (Wed) | 6.51 | 6.64 | 6.35 | 6.48 | 24,521 |
| 12th May 2026 (Tue) | 6.50 | 6.57 | 6.10 | 6.47 | 11,695 |
| 11th May 2026 (Mon) | 6.50 | 6.90 | 6.45 | 6.77 | 12,558 |
| 8th May 2026 (Fri) | 6.52 | 6.69 | 6.40 | 6.63 | 64,115 |
| 7th May 2026 (Thu) | 6.59 | 6.61 | 6.42 | 6.61 | 1,670 |
| 6th May 2026 (Wed) | 6.73 | 6.78 | 6.54 | 6.74 | 40,254 |
| 5th May 2026 (Tue) | 6.44 | 6.47 | 6.36 | 6.50 | 33,317 |
| 4th May 2026 (Mon) | 6.15 | 6.33 | 6.14 | 6.35 | 5,153 |
| 1st May 2026 (Fri) | 6.55 | 6.56 | 6.17 | 6.19 | 25,812 |
| 30th Apr 2026 (Thu) | 6.06 | 6.54 | 6.06 | 6.43 | 12,070 |
| 29th Apr 2026 (Wed) | 6.01 | 6.01 | 5.75 | 5.99 | 4,270 |
| 28th Apr 2026 (Tue) | 6.00 | 6.10 | 5.92 | 6.14 | 5,200 |
| 27th Apr 2026 (Mon) | 6.359 | 6.38 | 6.15 | 6.20 | 15,569 |
| 24th Apr 2026 (Fri) | 6.51 | 6.51 | 6.23 | 6.40 | 4,524 |
| 23rd Apr 2026 (Thu) | 6.41 | 6.56 | 6.35 | 6.50 | 6,865 |
| 22nd Apr 2026 (Wed) | 6.56 | 6.73 | 6.55 | 6.61 | 18,986 |
| 21st Apr 2026 (Tue) | 6.449 | 6.47 | 6.24 | 6.31 | 11,827 |
| 20th Apr 2026 (Mon) | 6.38 | 6.58 | 6.30 | 6.49 | 35,033 |
| 17th Apr 2026 (Fri) | 6.48 | 6.69 | 6.47 | 6.46 | 3,709 |
| 16th Apr 2026 (Thu) | 6.05 | 6.52 | 6.01 | 6.48 | 20,085 |
| 15th Apr 2026 (Wed) | 6.11 | 6.18 | 6.06 | 6.18 | 10,134 |
| 14th Apr 2026 (Tue) | 6.23 | 6.35 | 6.159 | 6.18 | 22,197 |
| 13th Apr 2026 (Mon) | 5.67 | 6.10 | 5.65 | 6.12 | 8,147 |
| 10th Apr 2026 (Fri) | 5.78 | 5.90 | 5.70 | 5.75 | 4,362 |
| 9th Apr 2026 (Thu) | 5.75 | 5.95 | 5.67 | 5.84 | 3,047 |
| 8th Apr 2026 (Wed) | 5.94 | 6.00 | 5.78 | 5.92 | 15,481 |
| 7th Apr 2026 (Tue) | 5.55 | 5.66 | 5.40 | 5.67 | 8,680 |
| 6th Apr 2026 (Mon) | 5.64 | 5.73 | 5.63 | 5.60 | 2,116 |
| 3rd Apr 2026 (Fri) | 5.12 | 5.55 | 5.06 | 5.55 | 14,301 |
| 2nd Apr 2026 (Thu) | 5.12 | 5.55 | 5.06 | 5.55 | 14,301 |
| 1st Apr 2026 (Wed) | 5.40 | 5.40 | 5.30 | 5.32 | 3,659 |
| 31st Mar 2026 (Tue) | 5.20 | 5.38 | 5.10 | 5.34 | 844 |
| 30th Mar 2026 (Mon) | 5.32 | 5.32 | 5.05 | 5.15 | 10,070 |
| 27th Mar 2026 (Fri) | 5.38 | 5.38 | 5.061 | 5.29 | 11,520 |
| 26th Mar 2026 (Thu) | 5.74 | 5.80 | 5.46 | 5.48 | 19,614 |
| 25th Mar 2026 (Wed) | 5.67 | 5.67 | 5.36 | 5.46 | 2,980 |
| 24th Mar 2026 (Tue) | 5.74 | 5.74 | 5.37 | 5.43 | 10,179 |
| 23rd Mar 2026 (Mon) | 5.61 | 5.92 | 5.61 | 5.79 | 4,037 |