| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.78 | 5.78 | 5.37 | 5.45 | 9,203 |
| 9th Jul 2026 (Thu) | 5.559 | 6.00 | 5.47 | 5.70 | 29,228 |
| 8th Jul 2026 (Wed) | 5.22 | 5.36 | 5.19 | 5.34 | 37,588 |
| 7th Jul 2026 (Tue) | 5.54 | 5.59 | 5.22 | 5.33 | 14,102 |
| 6th Jul 2026 (Mon) | 5.57 | 5.82 | 5.55 | 5.68 | 16,515 |
| 3rd Jul 2026 (Fri) | 5.88 | 5.88 | 5.40 | 5.40 | 0 |
| 2nd Jul 2026 (Thu) | 5.88 | 6.08 | 5.335 | 5.40 | 22,696 |
| 1st Jul 2026 (Wed) | 5.95 | 6.14 | 5.87 | 6.03 | 20,983 |
| 30th Jun 2026 (Tue) | 5.975 | 6.115 | 5.90 | 6.12 | 40,909 |
| 29th Jun 2026 (Mon) | 6.30 | 6.32 | 5.86 | 6.14 | 17,510 |
| 26th Jun 2026 (Fri) | 5.96 | 6.37 | 5.85 | 6.30 | 6,131 |
| 25th Jun 2026 (Thu) | 6.20 | 6.23 | 5.68 | 5.97 | 2,851 |
| 24th Jun 2026 (Wed) | 6.47 | 6.50 | 5.97 | 6.17 | 34,256 |
| 23rd Jun 2026 (Tue) | 6.16 | 6.59 | 6.131 | 6.37 | 108,654 |
| 22nd Jun 2026 (Mon) | 6.295 | 6.93 | 6.295 | 6.41 | 101,959 |
| 19th Jun 2026 (Fri) | 6.15 | 6.21 | 6.03 | 6.23 | 8,024 |
| 18th Jun 2026 (Thu) | 6.15 | 6.21 | 6.03 | 6.23 | 8,024 |
| 17th Jun 2026 (Wed) | 6.35 | 6.50 | 6.21 | 6.22 | 19,536 |
| 16th Jun 2026 (Tue) | 6.49 | 6.58 | 6.36 | 6.36 | 13,356 |
| 15th Jun 2026 (Mon) | 6.50 | 6.58 | 6.41 | 6.40 | 10,329 |
| 12th Jun 2026 (Fri) | 6.14 | 6.41 | 6.09 | 6.21 | 26,303 |
| 11th Jun 2026 (Thu) | 5.81 | 6.09 | 5.80 | 6.10 | 1,470 |
| 10th Jun 2026 (Wed) | 6.07 | 6.14 | 5.90 | 5.91 | 7,365 |
| 9th Jun 2026 (Tue) | 6.33 | 6.44 | 5.90 | 6.12 | 5,730 |
| 8th Jun 2026 (Mon) | 5.955 | 6.31 | 5.89 | 6.28 | 10,183 |
| 5th Jun 2026 (Fri) | 6.18 | 6.18 | 5.60 | 5.80 | 8,953 |
| 4th Jun 2026 (Thu) | 6.31 | 6.53 | 6.215 | 6.39 | 13,750 |
| 3rd Jun 2026 (Wed) | 6.619 | 6.69 | 6.50 | 6.62 | 25,417 |
| 2nd Jun 2026 (Tue) | 6.79 | 6.93 | 6.67 | 6.77 | 47,360 |
| 1st Jun 2026 (Mon) | 6.675 | 7.01 | 6.55 | 6.897 | 24,158 |
| 29th May 2026 (Fri) | 6.67 | 6.77 | 6.51 | 6.76 | 10,913 |
| 28th May 2026 (Thu) | 6.605 | 6.69 | 6.49 | 6.66 | 4,384 |
| 27th May 2026 (Wed) | 6.73 | 6.85 | 6.67 | 6.82 | 53,751 |
| 26th May 2026 (Tue) | 6.85 | 6.98 | 6.73 | 6.80 | 24,568 |
| 25th May 2026 (Mon) | 6.51 | 6.71 | 6.51 | 6.64 | 8,712 |
| 22nd May 2026 (Fri) | 6.51 | 6.71 | 6.51 | 6.64 | 8,712 |
| 21st May 2026 (Thu) | 6.50 | 6.55 | 6.47 | 6.55 | 8,276 |
| 20th May 2026 (Wed) | 6.39 | 6.65 | 6.35 | 6.55 | 12,195 |
| 19th May 2026 (Tue) | 6.08 | 6.34 | 5.93 | 6.33 | 4,239 |
| 18th May 2026 (Mon) | 6.09 | 6.22 | 5.97 | 6.16 | 4,806 |
| 15th May 2026 (Fri) | 6.445 | 6.50 | 6.19 | 6.33 | 2,363 |
| 14th May 2026 (Thu) | 6.39 | 6.69 | 6.30 | 6.62 | 4,884 |
| 13th May 2026 (Wed) | 6.51 | 6.64 | 6.35 | 6.48 | 24,521 |
| 12th May 2026 (Tue) | 6.50 | 6.57 | 6.10 | 6.47 | 11,695 |
| 11th May 2026 (Mon) | 6.50 | 6.90 | 6.45 | 6.77 | 12,558 |