| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.26 | 4.29 | 4.12 | 4.14 | 44,346 |
| 25th Sep 2026 (Fri) | 4.35 | 4.35 | 4.14 | 4.26 | 35,150 |
| 24th Sep 2026 (Thu) | 4.47 | 4.51 | 4.34 | 4.36 | 5,289 |
| 23rd Sep 2026 (Wed) | 4.56 | 4.61 | 4.51 | 4.54 | 43,953 |
| 22nd Sep 2026 (Tue) | 4.47 | 4.68 | 4.46 | 4.61 | 28,827 |
| 21st Sep 2026 (Mon) | 4.68 | 4.68 | 4.48 | 4.50 | 34,993 |
| 18th Sep 2026 (Fri) | 4.24 | 4.54 | 4.24 | 4.52 | 66,544 |
| 17th Sep 2026 (Thu) | 4.00 | 4.16 | 3.87 | 4.12 | 64,842 |
| 16th Sep 2026 (Wed) | 4.06 | 4.12 | 3.90 | 3.99 | 9,911 |
| 15th Sep 2026 (Tue) | 4.07 | 4.08 | 3.96 | 4.05 | 12,891 |
| 14th Sep 2026 (Mon) | 4.01 | 4.25 | 3.96 | 4.13 | 24,816 |
| 11th Sep 2026 (Fri) | 4.29 | 4.40 | 4.24 | 4.32 | 11,277 |
| 10th Sep 2026 (Thu) | 4.21 | 4.26 | 4.14 | 4.21 | 5,959 |
| 9th Sep 2026 (Wed) | 4.41 | 4.41 | 4.32 | 4.38 | 14,113 |
| 8th Sep 2026 (Tue) | 4.15 | 4.415 | 4.15 | 4.35 | 12,586 |
| 7th Sep 2026 (Mon) | 4.23 | 4.24 | 4.18 | 4.22 | 4,468 |
| 4th Sep 2026 (Fri) | 4.23 | 4.24 | 4.18 | 4.22 | 4,468 |
| 3rd Sep 2026 (Thu) | 3.97 | 4.37 | 3.97 | 4.30 | 15,662 |
| 2nd Sep 2026 (Wed) | 3.87 | 4.00 | 3.86 | 3.98 | 7,480 |
| 1st Sep 2026 (Tue) | 3.92 | 3.97 | 3.885 | 3.92 | 11,619 |
| 31st Aug 2026 (Mon) | 4.03 | 4.09 | 3.96 | 4.10 | 14,911 |
| 28th Aug 2026 (Fri) | 4.26 | 4.26 | 4.04 | 4.02 | 28,094 |
| 27th Aug 2026 (Thu) | 4.30 | 4.50 | 4.28 | 4.39 | 10,807 |
| 26th Aug 2026 (Wed) | 4.36 | 4.41 | 4.25 | 4.29 | 16,962 |
| 25th Aug 2026 (Tue) | 4.26 | 4.55 | 4.24 | 4.45 | 16,927 |
| 24th Aug 2026 (Mon) | 4.31 | 4.54 | 4.25 | 4.28 | 10,065 |
| 21st Aug 2026 (Fri) | 4.47 | 4.70 | 4.23 | 4.31 | 40,245 |
| 20th Aug 2026 (Thu) | 4.04 | 4.29 | 4.04 | 4.25 | 30,429 |
| 19th Aug 2026 (Wed) | 3.78 | 4.05 | 3.76 | 4.00 | 10,155 |
| 18th Aug 2026 (Tue) | 3.94 | 3.94 | 3.78 | 3.79 | 8,058 |
| 17th Aug 2026 (Mon) | 3.90 | 4.01 | 3.87 | 3.99 | 14,186 |
| 14th Aug 2026 (Fri) | 3.85 | 3.86 | 3.80 | 3.86 | 3,271 |
| 13th Aug 2026 (Thu) | 4.03 | 4.03 | 3.85 | 3.87 | 24,595 |
| 12th Aug 2026 (Wed) | 4.20 | 4.20 | 4.06 | 4.07 | 36,961 |
| 11th Aug 2026 (Tue) | 4.16 | 4.16 | 4.07 | 4.07 | 13,382 |
| 10th Aug 2026 (Mon) | 4.13 | 4.13 | 3.98 | 4.03 | 21,453 |
| 7th Aug 2026 (Fri) | 4.52 | 4.52 | 4.05 | 4.21 | 43,611 |
| 6th Aug 2026 (Thu) | 4.52 | 4.56 | 4.40 | 4.44 | 2,167 |
| 5th Aug 2026 (Wed) | 4.82 | 4.86 | 4.67 | 4.69 | 15,199 |
| 4th Aug 2026 (Tue) | 4.79 | 4.84 | 4.67 | 4.81 | 3,550 |
| 3rd Aug 2026 (Mon) | 4.61 | 4.82 | 4.53 | 4.80 | 47,983 |
| 31st Jul 2026 (Fri) | 4.90 | 4.90 | 4.62 | 4.68 | 3,985 |
| 30th Jul 2026 (Thu) | 4.55 | 4.90 | 4.55 | 4.78 | 17,859 |
| 29th Jul 2026 (Wed) | 4.81 | 4.81 | 4.30 | 4.31 | 2,422 |