| Price | $6.06 on 06-02-2026 at 22:36:08 |
|---|---|
| Change | $1.02 19.92% |
| Buy | $6.18 |
| Sell | $6.09 |
| Last Trade: | Buy 100.00 at $6.18 |
| Day's Volume: | 4,107 |
| Last Close: | $6.05 |
| Open: | $5.51 |
| ISIN: | US88636R6027 |
| Day's Range | $5.50 - $6.18 |
| 52wk Range: | $5.05 - $26.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.924874 |
| Shares in Issue: | N/A |
Yieldmax Mara O (MARO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.18 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 900 | $6.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 5 | $6.155 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 4 | $6.105 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 60 | $6.09 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 50 | $6.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
12:55:27 - 06-Feb-26 |
