Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Mara O (MARO.US) Share Price

Price $5.53 on 03-04-2026 at 22:47:28
Change $0.21 3.78%
Buy $5.59
Sell $5.50
Last Trade: -
Day's Volume: 14,301
Last Close: $5.55
Open: $5.12
ISIN: US88636R6027
Day's Range $5.06 - $5.55
52wk Range: $5.06 - $27.00
Market Capitalisation: $N/A
VWAP: $5.31485
Shares in Issue: N/A

Yieldmax Mara O (MARO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Mara O trades

Yieldmax Mara O (MARO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.12 5.55 5.06 5.55 14,301
2nd Apr 2026 (Thu) 5.12 5.55 5.06 5.55 14,301
1st Apr 2026 (Wed) 5.40 5.40 5.30 5.32 3,659
31st Mar 2026 (Tue) 5.20 5.38 5.10 5.34 844
30th Mar 2026 (Mon) 5.32 5.32 5.05 5.15 10,070
27th Mar 2026 (Fri) 5.38 5.38 5.061 5.29 11,520
26th Mar 2026 (Thu) 5.74 5.80 5.46 5.48 19,614
25th Mar 2026 (Wed) 5.67 5.67 5.36 5.46 2,980
24th Mar 2026 (Tue) 5.74 5.74 5.37 5.43 10,179
23rd Mar 2026 (Mon) 5.61 5.92 5.61 5.79 4,037
20th Mar 2026 (Fri) 5.75 5.76 5.50 5.55 1,640
19th Mar 2026 (Thu) 5.53 5.95 5.50 5.98 3,506
18th Mar 2026 (Wed) 5.98 6.09 5.91 5.80 4,067
17th Mar 2026 (Tue) 6.07 6.20 6.00 6.11 21,559
16th Mar 2026 (Mon) 6.28 6.295 6.01 6.07 5,122
13th Mar 2026 (Fri) 6.12 6.33 6.10 6.07 8,418
12th Mar 2026 (Thu) 5.80 5.99 5.76 5.99 2,112
11th Mar 2026 (Wed) 6.04 6.04 5.81 5.97 5,061
10th Mar 2026 (Tue) 5.96 6.05 5.93 5.97 2,559
9th Mar 2026 (Mon) 5.63 5.99 5.63 5.99 4,974
6th Mar 2026 (Fri) 5.84 5.90 5.60 5.64 19,869
5th Mar 2026 (Thu) 6.30 6.30 5.96 6.12 1,435
See more Yieldmax Mara O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered