Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mara Holdings I (MARA.US) Share Price

Price $13.49 on 21-05-2026 at 16:57:32
Change $0.34 2.59%
Buy $13.49
Sell $13.48
Last Trade: Sell 325.00 at $13.49
Day's Volume: 642,588
Last Close: $13.15
Open: $13.165
ISIN: US5657881067
Day's Range $13.08 - $13.58
52wk Range: $6.52 - $23.24
Market Capitalisation: $4.74b
VWAP: $13.32421
Shares in Issue: 380.23m

Mara Holdings I (MARA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 $13.49 Automatic Execution
12:50:45 - 21-May-26
Sell* 10 $13.49 Automatic Execution
12:50:45 - 21-May-26
Sell* 26 $13.49 Automatic Execution
12:50:45 - 21-May-26
Sell* 200 $13.49 Automatic Execution
12:50:45 - 21-May-26
Sell* 10 $13.49 Automatic Execution
12:50:45 - 21-May-26
Buy* 100 $13.49 Automatic Execution
12:50:40 - 21-May-26
Buy* 100 $13.49 Automatic Execution
12:50:40 - 21-May-26
Buy* 100 $13.49 Automatic Execution
12:50:40 - 21-May-26
Buy* 100 $13.48 Automatic Execution
12:50:33 - 21-May-26
Buy* 120 $13.48 Automatic Execution
12:50:33 - 21-May-26
See more Mara Holdings I trades

Mara Holdings I (MARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.64 13.50 12.54 13.15 1,228,124
19th May 2026 (Tue) 11.82 12.58 11.53 12.44 1,031,834
18th May 2026 (Mon) 12.08 12.26 11.63 12.18 769,711
15th May 2026 (Fri) 12.88 12.88 12.13 12.44 913,379
14th May 2026 (Thu) 12.73 13.695 12.465 13.29 1,325,212
13th May 2026 (Wed) 12.625 13.085 12.295 12.75 985,555
12th May 2026 (Tue) 12.905 12.935 11.735 12.72 827,333
11th May 2026 (Mon) 12.96 13.80 12.60 13.39 1,453,053
8th May 2026 (Fri) 12.565 13.35 12.20 12.94 2,292,483
7th May 2026 (Thu) 12.74 13.04 12.23 12.70 396,750
6th May 2026 (Wed) 12.55 13.11 12.26 13.03 2,962,019
5th May 2026 (Tue) 12.04 12.285 11.78 12.16 1,540,850
4th May 2026 (Mon) 11.42 11.85 11.27 11.83 1,268,272
1st May 2026 (Fri) 12.28 12.37 11.38 11.46 1,867,859
30th Apr 2026 (Thu) 11.095 12.27 11.06 11.99 2,486,516
29th Apr 2026 (Wed) 10.91 10.91 10.28 10.72 795,298
28th Apr 2026 (Tue) 10.79 11.02 10.60 11.02 1,063,566
27th Apr 2026 (Mon) 11.54 11.66 11.085 11.18 1,157,662
24th Apr 2026 (Fri) 11.99 12.09 11.28 11.64 1,910,564
23rd Apr 2026 (Thu) 11.66 12.215 11.58 11.80 1,351,675
22nd Apr 2026 (Wed) 11.83 12.18 11.68 11.84 1,606,288
21st Apr 2026 (Tue) 11.58 11.66 11.03 11.23 745,891
See more Mara Holdings I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered