| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.45 | 12.74 | 12.095 | 12.11 | 565,606 |
| 25th Sep 2026 (Fri) | 12.985 | 12.985 | 12.13 | 12.55 | 1,071,187 |
| 24th Sep 2026 (Thu) | 13.07 | 13.63 | 12.84 | 12.92 | 324,562 |
| 23rd Sep 2026 (Wed) | 13.47 | 13.65 | 13.275 | 13.35 | 869,340 |
| 22nd Sep 2026 (Tue) | 13.13 | 13.965 | 12.98 | 13.63 | 1,499,232 |
| 21st Sep 2026 (Mon) | 13.94 | 13.97 | 13.16 | 13.28 | 650,975 |
| 18th Sep 2026 (Fri) | 12.115 | 13.31 | 12.05 | 13.24 | 2,972,464 |
| 17th Sep 2026 (Thu) | 11.46 | 11.88 | 10.86 | 11.64 | 2,678,137 |
| 16th Sep 2026 (Wed) | 11.31 | 11.52 | 10.775 | 11.04 | 941,139 |
| 15th Sep 2026 (Tue) | 11.28 | 11.475 | 10.96 | 11.24 | 1,353,094 |
| 14th Sep 2026 (Mon) | 11.10 | 11.935 | 10.96 | 11.50 | 1,272,309 |
| 11th Sep 2026 (Fri) | 11.595 | 12.39 | 11.55 | 11.98 | 1,694,615 |
| 10th Sep 2026 (Thu) | 11.63 | 11.80 | 11.22 | 11.43 | 967,486 |
| 9th Sep 2026 (Wed) | 12.09 | 12.15 | 11.605 | 11.92 | 734,373 |
| 8th Sep 2026 (Tue) | 11.13 | 12.06 | 11.01 | 11.83 | 867,811 |
| 7th Sep 2026 (Mon) | 11.185 | 11.495 | 11.185 | 11.31 | 1,256,857 |
| 4th Sep 2026 (Fri) | 11.185 | 11.495 | 11.185 | 11.31 | 1,256,857 |
| 3rd Sep 2026 (Thu) | 10.60 | 11.85 | 10.48 | 11.60 | 2,165,119 |
| 2nd Sep 2026 (Wed) | 10.01 | 10.525 | 10.00 | 10.47 | 942,586 |
| 1st Sep 2026 (Tue) | 10.48 | 10.61 | 10.155 | 10.23 | 770,065 |
| 31st Aug 2026 (Mon) | 10.78 | 10.79 | 10.36 | 10.77 | 990,075 |
| 28th Aug 2026 (Fri) | 11.53 | 11.60 | 10.565 | 10.67 | 686,179 |
| 27th Aug 2026 (Thu) | 11.53 | 12.315 | 11.28 | 11.87 | 1,968,880 |
| 26th Aug 2026 (Wed) | 11.555 | 11.73 | 10.99 | 11.22 | 1,505,995 |
| 25th Aug 2026 (Tue) | 11.02 | 12.145 | 10.93 | 11.83 | 1,815,032 |
| 24th Aug 2026 (Mon) | 11.17 | 12.05 | 11.04 | 11.18 | 1,336,075 |
| 21st Aug 2026 (Fri) | 11.70 | 12.47 | 11.025 | 11.26 | 3,243,273 |
| 20th Aug 2026 (Thu) | 10.27 | 11.19 | 9.97 | 11.15 | 2,405,474 |
| 19th Aug 2026 (Wed) | 8.905 | 9.89 | 8.68 | 9.65 | 828,171 |
| 18th Aug 2026 (Tue) | 9.41 | 9.54 | 8.915 | 8.96 | 1,408,098 |
| 17th Aug 2026 (Mon) | 9.22 | 9.805 | 9.20 | 9.715 | 2,090,298 |
| 14th Aug 2026 (Fri) | 9.01 | 9.25 | 9.00 | 9.20 | 1,211,510 |
| 13th Aug 2026 (Thu) | 9.49 | 9.785 | 9.17 | 9.21 | 1,219,206 |
| 12th Aug 2026 (Wed) | 10.14 | 10.27 | 9.555 | 9.64 | 780,376 |
| 11th Aug 2026 (Tue) | 10.10 | 10.14 | 9.605 | 9.68 | 1,101,395 |
| 10th Aug 2026 (Mon) | 9.99 | 10.07 | 9.40 | 9.56 | 1,239,250 |
| 7th Aug 2026 (Fri) | 10.925 | 10.94 | 9.69 | 10.09 | 1,168,100 |
| 6th Aug 2026 (Thu) | 10.93 | 11.21 | 10.665 | 10.65 | 1,087,475 |
| 5th Aug 2026 (Wed) | 11.65 | 12.02 | 11.23 | 11.24 | 646,650 |
| 4th Aug 2026 (Tue) | 11.60 | 11.91 | 11.30 | 11.75 | 771,633 |
| 3rd Aug 2026 (Mon) | 11.18 | 11.89 | 10.96 | 11.75 | 522,987 |
| 31st Jul 2026 (Fri) | 12.02 | 12.07 | 11.08 | 11.32 | 865,041 |
| 30th Jul 2026 (Thu) | 10.63 | 12.025 | 10.57 | 11.82 | 1,011,113 |
| 29th Jul 2026 (Wed) | 11.25 | 11.45 | 10.03 | 10.05 | 272,608 |