| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.64 | 13.50 | 12.54 | 13.15 | 1,228,124 |
| 19th May 2026 (Tue) | 11.82 | 12.58 | 11.53 | 12.44 | 1,031,834 |
| 18th May 2026 (Mon) | 12.08 | 12.26 | 11.63 | 12.18 | 769,711 |
| 15th May 2026 (Fri) | 12.88 | 12.88 | 12.13 | 12.44 | 913,379 |
| 14th May 2026 (Thu) | 12.73 | 13.695 | 12.465 | 13.29 | 1,325,212 |
| 13th May 2026 (Wed) | 12.625 | 13.085 | 12.295 | 12.75 | 985,555 |
| 12th May 2026 (Tue) | 12.905 | 12.935 | 11.735 | 12.72 | 827,333 |
| 11th May 2026 (Mon) | 12.96 | 13.80 | 12.60 | 13.39 | 1,453,053 |
| 8th May 2026 (Fri) | 12.565 | 13.35 | 12.20 | 12.94 | 2,292,483 |
| 7th May 2026 (Thu) | 12.74 | 13.04 | 12.23 | 12.70 | 396,750 |
| 6th May 2026 (Wed) | 12.55 | 13.11 | 12.26 | 13.03 | 2,962,019 |
| 5th May 2026 (Tue) | 12.04 | 12.285 | 11.78 | 12.16 | 1,540,850 |
| 4th May 2026 (Mon) | 11.42 | 11.85 | 11.27 | 11.83 | 1,268,272 |
| 1st May 2026 (Fri) | 12.28 | 12.37 | 11.38 | 11.46 | 1,867,859 |
| 30th Apr 2026 (Thu) | 11.095 | 12.27 | 11.06 | 11.99 | 2,486,516 |
| 29th Apr 2026 (Wed) | 10.91 | 10.91 | 10.28 | 10.72 | 795,298 |
| 28th Apr 2026 (Tue) | 10.79 | 11.02 | 10.60 | 11.02 | 1,063,566 |
| 27th Apr 2026 (Mon) | 11.54 | 11.66 | 11.085 | 11.18 | 1,157,662 |
| 24th Apr 2026 (Fri) | 11.99 | 12.09 | 11.28 | 11.64 | 1,910,564 |
| 23rd Apr 2026 (Thu) | 11.66 | 12.215 | 11.58 | 11.80 | 1,351,675 |
| 22nd Apr 2026 (Wed) | 11.83 | 12.18 | 11.68 | 11.84 | 1,606,288 |
| 21st Apr 2026 (Tue) | 11.58 | 11.66 | 11.03 | 11.23 | 745,891 |
| 20th Apr 2026 (Mon) | 11.28 | 11.815 | 11.08 | 11.63 | 1,733,043 |
| 17th Apr 2026 (Fri) | 11.66 | 12.115 | 11.45 | 11.60 | 1,495,928 |
| 16th Apr 2026 (Thu) | 10.57 | 11.685 | 10.31 | 11.55 | 2,662,334 |
| 15th Apr 2026 (Wed) | 10.59 | 10.61 | 10.12 | 10.47 | 1,154,745 |
| 14th Apr 2026 (Tue) | 10.61 | 11.00 | 10.425 | 10.49 | 1,454,692 |
| 13th Apr 2026 (Mon) | 9.27 | 10.415 | 9.185 | 10.36 | 1,457,449 |
| 10th Apr 2026 (Fri) | 9.77 | 9.88 | 9.39 | 9.54 | 1,186,746 |
| 9th Apr 2026 (Thu) | 9.36 | 10.01 | 9.305 | 9.67 | 1,109,482 |
| 8th Apr 2026 (Wed) | 9.505 | 9.77 | 9.19 | 9.50 | 1,478,834 |
| 7th Apr 2026 (Tue) | 8.67 | 8.98 | 8.20 | 8.96 | 1,037,308 |
| 6th Apr 2026 (Mon) | 8.805 | 9.135 | 8.76 | 8.85 | 1,705,967 |
| 3rd Apr 2026 (Fri) | 7.80 | 8.77 | 7.63 | 8.71 | 1,973,798 |
| 2nd Apr 2026 (Thu) | 7.80 | 8.77 | 7.63 | 8.71 | 1,973,798 |
| 1st Apr 2026 (Wed) | 8.22 | 8.325 | 8.00 | 8.04 | 890,354 |
| 31st Mar 2026 (Tue) | 7.845 | 8.20 | 7.63 | 8.16 | 705,417 |
| 30th Mar 2026 (Mon) | 8.14 | 8.275 | 7.645 | 7.795 | 381,053 |
| 27th Mar 2026 (Fri) | 8.33 | 8.40 | 7.71 | 8.02 | 1,598,262 |
| 26th Mar 2026 (Thu) | 8.60 | 9.39 | 8.465 | 8.58 | 3,279,873 |
| 25th Mar 2026 (Wed) | 8.58 | 8.725 | 8.06 | 8.28 | 1,109,327 |
| 24th Mar 2026 (Tue) | 8.83 | 8.98 | 8.155 | 8.25 | 870,915 |
| 23rd Mar 2026 (Mon) | 8.57 | 9.245 | 8.57 | 8.91 | 755,071 |