| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.64 | 13.67 | 12.33 | 12.60 | 1,149,610 |
| 9th Jul 2026 (Thu) | 12.67 | 14.40 | 12.65 | 13.22 | 3,351,274 |
| 8th Jul 2026 (Wed) | 11.74 | 12.11 | 11.59 | 12.02 | 594,648 |
| 7th Jul 2026 (Tue) | 12.695 | 12.79 | 11.745 | 12.05 | 514,353 |
| 6th Jul 2026 (Mon) | 12.67 | 13.52 | 12.54 | 12.95 | 870,442 |
| 3rd Jul 2026 (Fri) | 13.63 | 13.63 | 12.40 | 12.40 | 0 |
| 2nd Jul 2026 (Thu) | 13.63 | 14.085 | 11.985 | 12.40 | 672,524 |
| 1st Jul 2026 (Wed) | 13.745 | 13.99 | 13.185 | 13.37 | 1,283,806 |
| 30th Jun 2026 (Tue) | 13.64 | 13.93 | 13.285 | 13.89 | 1,121,493 |
| 29th Jun 2026 (Mon) | 14.775 | 14.89 | 13.28 | 14.03 | 1,021,662 |
| 26th Jun 2026 (Fri) | 13.595 | 14.99 | 13.345 | 14.54 | 639,234 |
| 25th Jun 2026 (Thu) | 14.435 | 14.75 | 12.96 | 13.88 | 275,817 |
| 24th Jun 2026 (Wed) | 14.97 | 15.22 | 13.42 | 14.00 | 333,948 |
| 23rd Jun 2026 (Tue) | 14.02 | 15.47 | 13.985 | 14.70 | 1,375,511 |
| 22nd Jun 2026 (Mon) | 14.49 | 16.43 | 14.49 | 14.85 | 1,464,073 |
| 19th Jun 2026 (Fri) | 14.35 | 14.375 | 13.72 | 14.22 | 649,464 |
| 18th Jun 2026 (Thu) | 14.35 | 14.375 | 13.72 | 14.22 | 649,464 |
| 17th Jun 2026 (Wed) | 14.29 | 14.90 | 13.895 | 13.92 | 817,643 |
| 16th Jun 2026 (Tue) | 14.52 | 15.26 | 14.40 | 14.42 | 629,919 |
| 15th Jun 2026 (Mon) | 14.915 | 15.22 | 14.61 | 14.64 | 1,048,598 |
| 12th Jun 2026 (Fri) | 13.73 | 14.715 | 13.63 | 14.08 | 771,564 |
| 11th Jun 2026 (Thu) | 12.59 | 13.675 | 12.51 | 13.61 | 154,628 |
| 10th Jun 2026 (Wed) | 13.23 | 13.59 | 12.62 | 12.62 | 455,013 |
| 9th Jun 2026 (Tue) | 14.00 | 14.395 | 12.64 | 13.31 | 271,605 |
| 8th Jun 2026 (Mon) | 12.77 | 13.97 | 12.605 | 13.78 | 891,575 |
| 5th Jun 2026 (Fri) | 13.35 | 13.40 | 11.845 | 12.32 | 248,891 |
| 4th Jun 2026 (Thu) | 13.51 | 14.06 | 13.28 | 13.88 | 1,114,480 |
| 3rd Jun 2026 (Wed) | 13.995 | 14.36 | 13.70 | 13.96 | 850,967 |
| 2nd Jun 2026 (Tue) | 14.59 | 15.005 | 14.10 | 14.28 | 1,312,271 |
| 1st Jun 2026 (Mon) | 14.05 | 15.315 | 13.665 | 14.85 | 1,950,590 |
| 29th May 2026 (Fri) | 13.87 | 14.635 | 13.59 | 14.38 | 2,196,462 |
| 28th May 2026 (Thu) | 14.00 | 14.21 | 13.585 | 14.07 | 591,678 |
| 27th May 2026 (Wed) | 14.21 | 14.48 | 13.835 | 14.33 | 1,061,095 |
| 26th May 2026 (Tue) | 14.235 | 14.87 | 14.085 | 14.28 | 1,703,508 |
| 25th May 2026 (Mon) | 13.58 | 14.11 | 13.41 | 13.81 | 2,384,274 |
| 22nd May 2026 (Fri) | 13.58 | 14.11 | 13.41 | 13.81 | 2,384,274 |
| 21st May 2026 (Thu) | 13.165 | 13.76 | 13.08 | 13.55 | 1,036,247 |
| 20th May 2026 (Wed) | 12.64 | 13.50 | 12.54 | 13.15 | 1,228,124 |
| 19th May 2026 (Tue) | 11.82 | 12.58 | 11.53 | 12.44 | 1,031,834 |
| 18th May 2026 (Mon) | 12.08 | 12.26 | 11.63 | 12.18 | 769,711 |
| 15th May 2026 (Fri) | 12.88 | 12.88 | 12.13 | 12.44 | 913,379 |
| 14th May 2026 (Thu) | 12.73 | 13.695 | 12.465 | 13.29 | 1,325,212 |
| 13th May 2026 (Wed) | 12.625 | 13.085 | 12.295 | 12.75 | 985,555 |
| 12th May 2026 (Tue) | 12.905 | 12.935 | 11.735 | 12.72 | 827,333 |
| 11th May 2026 (Mon) | 12.96 | 13.80 | 12.60 | 13.39 | 1,453,053 |