Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Digita (MARA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 553 $12.15 Ordinary
 17:28:04 - 28-Sep-26
Buy* 1 $12.15 Ordinary
 17:27:13 - 28-Sep-26
Buy* 1 $12.15 Ordinary
 17:25:11 - 28-Sep-26
Buy* 3 $12.15 Ordinary
 17:22:40 - 28-Sep-26
Buy* 2 $12.15 Ordinary
 17:20:58 - 28-Sep-26
Buy* 240 $12.15 Ordinary
 17:18:49 - 28-Sep-26
Buy* 10 $12.15 Ordinary
 17:18:49 - 28-Sep-26
Unknown* 174 $12.145 Ordinary
 17:18:10 - 28-Sep-26
Buy* 10 $12.14 Ordinary
 17:13:44 - 28-Sep-26
Buy* 1 $12.14 Ordinary
 17:13:44 - 28-Sep-26
Buy* 2 $12.14 Ordinary
 17:00:24 - 28-Sep-26
Buy* 5 $12.135 Ordinary
 16:58:45 - 28-Sep-26
Buy* 1 $12.135 Ordinary
 16:58:13 - 28-Sep-26
Buy* 11 $12.135 Ordinary
 16:49:57 - 28-Sep-26
Buy* 180 $12.13 Ordinary
 16:43:40 - 28-Sep-26
Sell* 247 $12.13 Ordinary
 16:40:57 - 28-Sep-26
Sell* 89 $12.13 Ordinary
 16:39:11 - 28-Sep-26
Sell* 150 $12.12 Ordinary
 16:38:24 - 28-Sep-26
Buy* 140 $12.135 Ordinary
 16:28:18 - 28-Sep-26
Buy* 10 $12.14 Ordinary
 16:16:53 - 28-Sep-26
Buy* 25 $12.15 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 457 $12.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 81 $12.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 225 $12.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 9 $12.15 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 9 $12.15 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 9 $12.15 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 9 $12.15 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 110 $12.155 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 194 $12.155 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 400 $12.155 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $12.16 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 300 $12.15 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 5 $12.15 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 200 $12.15 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $12.15 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 25 $12.15 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 3,000 $12.15 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 800 $12.15 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 500 $12.155 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 500 $12.16 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 500 $12.16 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $12.155 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 200 $12.16 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 1 $12.16 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 2 $12.155 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 200 $12.145 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1 $12.15 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 400 $12.14 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 5 $12.14 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 14 $12.15 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 400 $12.145 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 400 $12.14 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $12.14 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $12.14 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 52 $12.14 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 148 $12.14 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $12.15 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $12.15 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 400 $12.15 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 70 $12.15 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 1 $12.155 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 200 $12.15 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 199 $12.15 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 25 $12.15 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 1 $12.15 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 200 $12.145 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 500 $12.145 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 900 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 74 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 129 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 35 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 514 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 271 $12.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 299 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 136 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $12.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $12.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $12.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3 $12.23 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 1,000 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 8 $12.23 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.23 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 4 $12.16 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 55 $12.23 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $12.16 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 6 $12.155 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 120 $12.24 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 23 $12.155 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 25 $12.24 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 8 $12.155 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 200 $12.155 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 1 $12.24 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 500 $12.25 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 400 $12.155 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 600 $12.25 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 11 $12.15 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 186 $12.255 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 25 $12.16 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $12.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $12.16 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $12.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 120 $12.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 47 $12.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 600 $12.265 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 314 $12.15 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 600 $12.265 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 166 $12.15 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 32 $12.26 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $12.16 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 14 $12.265 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 500 $12.16 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 1 $12.265 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 500 $12.16 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 17 $12.27 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 178 $12.16 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 142 $12.27 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 22 $12.16 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 248 $12.27 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 600 $12.17 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 10 $12.27 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 500 $12.17 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 83 $12.27 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 200 $12.17 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 217 $12.27 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 300 $12.17 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 200 $12.17 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 52 $12.27 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 3 $12.27 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $12.17 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 48 $12.27 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 120 $12.17 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 190 $12.26 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 200 $12.16 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 4 $12.26 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 4 $12.26 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 20 $12.155 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 225 $12.255 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 7 $12.155 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 74 $12.255 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 4 $12.16 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 120 $12.26 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 3 $12.26 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 2 $12.15 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 400 $12.26 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 8 $12.15 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 400 $12.26 Automatic Execution
 15:23:09 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 25 $12.26 Automatic Execution
 15:22:50 - 28-Sep-26
Unknown* 113 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 400 $12.26 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 39 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 10 $12.26 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 274 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 35 $12.26 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 25 $12.26 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 200 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 194 $12.26 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 87 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 2 $12.26 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 200 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 4 $12.26 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 300 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 5 $12.265 Automatic Execution
 15:22:26 - 28-Sep-26
Unknown* 200 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 3 $12.265 Automatic Execution
 15:22:21 - 28-Sep-26
Unknown* 200 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 186 $12.26 Automatic Execution
 15:22:20 - 28-Sep-26
Unknown* 200 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 3 $12.26 Automatic Execution
 15:22:20 - 28-Sep-26
Unknown* 200 $12.145 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 208 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 16 $12.26 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 175 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 1 $12.255 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 28 $12.255 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 337 $12.25 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 725 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 25 $12.25 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 500 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 19 $12.24 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 20 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 5 $12.24 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 200 $12.14 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 1 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 1 $12.14 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 5 $12.14 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 31 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 1,000 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 500 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 25 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 18 $12.15 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 1 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 5 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 50 $12.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 400 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 1 $12.16 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 190 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 1,000 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 100 $12.165 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 500 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 100 $12.17 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 5 $12.25 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 3 $12.17 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 11 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 7 $12.17 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 93 $12.17 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 89 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 11 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 89 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Unknown* 100 $12.165 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 25 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Unknown* 600 $12.165 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 9,871 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Unknown* 600 $12.165 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 129 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 20 $12.17 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 250 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $12.17 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 117 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 5 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 101 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 4 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 8 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1 $12.26 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 299 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 200 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1 $12.27 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 399 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 300 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 12 $12.27 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 108 $12.18 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 400 $12.185 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 82 $12.275 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 400 $12.18 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 1 $12.18 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 3 $12.18 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $12.27 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 1 $12.18 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 500 $12.27 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 5 $12.27 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 500 $12.27 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 190 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $12.27 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 360 $12.27 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 10 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $12.27 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 25 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 600 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $12.27 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 200 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 400 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 30 $12.28 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 10 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 25 $12.28 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 500 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 400 $12.28 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 24 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 410 $12.28 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 500 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 5 $12.28 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 5 $12.28 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 300 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 8,004 $12.28 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 10 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 50 $12.28 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 1 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $12.285 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 200 $12.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 600 $12.29 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 5 $12.29 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 40 $12.15 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 500 $12.29 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 60 $12.15 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 40 $12.14 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 644 $12.29 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $12.15 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $12.15 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $12.29 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 19 $12.29 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 200 $12.15 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 74 $12.29 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 1 $12.15 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 150 $12.30 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 10 $12.15 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 350 $12.30 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 15 $12.30 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 322 $12.30 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 300 $12.30 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 6 $12.30 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 200 $12.305 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 5 $12.30 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 40 $12.305 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 10 $12.305 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 50 $12.305 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 50 $12.305 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 100 $12.305 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 1 $12.31 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $12.305 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 100 $12.305 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 84 $12.30 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 15 $12.30 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 507 $12.305 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 100 $12.305 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $12.305 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 1 $12.305 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 6 $12.30 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 6 $12.30 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 29 $12.30 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 200 $12.405 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 300 $12.405 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $12.405 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $12.405 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 51 $12.40 Automatic Execution
 14:56:36 - 28-Sep-26
Buy* 1 $12.40 Automatic Execution
 14:56:36 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 50 $12.39 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 50 $12.39 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $12.39 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1 $12.395 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 100 $12.40 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 14:53:43 - 28-Sep-26
Unknown* 56 $12.395 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $12.40 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 10 $12.41 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $12.41 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $12.41 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $12.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $12.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $12.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 160 $12.40 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 100 $12.39 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 100 $12.39 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 7 $12.38 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 3 $12.38 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 60 $12.39 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 89 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 50 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 15 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 89 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 25 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 180 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 74 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 149 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 89 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 37 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 89 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 300 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 50 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 10 $12.38 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 50 $12.36 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 53 $12.37 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 88 $12.37 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 12 $12.37 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 96 $12.37 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 15 $12.37 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 30 $12.38 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:49:56 - 28-Sep-26
Unknown* 97 $12.38 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 300 $12.38 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $12.385 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 5 $12.385 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 5 $12.385 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 5 $12.385 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 1 $12.39 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 100 $12.39 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 9 $12.385 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 125 $12.39 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 275 $12.39 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 10 $12.39 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 12 $12.40 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $12.40 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 200 $12.40 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 15 $12.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $12.405 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 600 $12.405 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 389 $12.405 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 389 $12.405 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 5 $12.39 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $12.39 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $12.38 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 21 $12.38 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $12.37 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $12.365 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 100 $12.365 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 1 $12.37 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 32 $12.37 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 100 $12.36 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 38 $12.36 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 98 $12.36 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 100 $12.36 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 2 $12.36 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 200 $12.365 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 18 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 200 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 50 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 31 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 25 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 23 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 3 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 186 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 214 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 7 $12.36 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 100 $12.355 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 4 $12.355 Automatic Execution
 14:47:12 - 28-Sep-26
Unknown* 100 $12.355 Automatic Execution
 14:47:04 - 28-Sep-26
Unknown* 100 $12.355 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 91 $12.36 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 4 $12.36 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 4 $12.355 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 95 $12.36 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 5 $12.36 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 27 $12.355 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 200 $12.355 Automatic Execution
 14:46:19 - 28-Sep-26
Unknown* 100 $12.355 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1,000 $12.36 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $12.36 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 200 $12.36 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 100 $12.365 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 100 $12.365 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 400 $12.365 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 500 $12.365 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 500 $12.365 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 10 $12.36 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 59 $12.36 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 100 $12.365 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 100 $12.39 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 2 $12.385 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 9 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 400 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 295 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 5 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 70 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 18 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 4 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 3 $12.38 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 2 $12.38 Automatic Execution
 14:28:27 - 28-Sep-26
Buy* 1 $12.38 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 1 $12.38 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 17 $12.38 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 1 $12.38 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 15 $12.38 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 98 $12.38 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 2 $12.38 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 200 $12.38 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 38 $12.38 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 16 $12.38 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 98 $12.385 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 37 $12.385 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 200 $12.38 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 7 $12.38 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 20 $12.38 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 24 $12.38 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 300 $12.38 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 3 $12.38 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 3 $12.38 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 30 $12.38 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 100 $12.37 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 7 $12.37 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 2 $12.38 Automatic Execution
 14:24:21 - 28-Sep-26
Unknown* 100 $12.375 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 50 $12.38 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 50 $12.38 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $12.37 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 50 $12.39 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 50 $12.39 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 10 $12.38 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 12 $12.38 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 10 $12.38 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $12.385 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 50 $12.385 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 200 $12.385 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 100 $12.385 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 200 $12.385 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 200 $12.385 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:22:00 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 4 $12.38 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 13 $12.38 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 87 $12.38 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 13 $12.38 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 100 $12.375 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 100 $12.375 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 100 $12.375 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 1 $12.38 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 5 $12.38 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 131 $12.375 Automatic Execution
 14:18:56 - 28-Sep-26
Unknown* 100 $12.375 Automatic Execution
 14:18:56 - 28-Sep-26
Unknown* 258 $12.375 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 389 $12.375 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 389 $12.375 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 53 $12.37 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 100 $12.37 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 18 $12.36 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 97 $12.37 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 100 $12.37 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 26 $12.37 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 10 $12.37 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 3 $12.37 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 25 $12.37 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 5 $12.37 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $12.37 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 1 $12.37 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 1 $12.37 Automatic Execution
 14:17:57 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $12.38 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 500 $12.38 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 10 $12.38 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 90 $12.38 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 10 $12.38 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 200 $12.385 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 62 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 11 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 32 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 16 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 25 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 16 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 10 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 100 $12.39 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 140 $12.385 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $12.385 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 200 $12.385 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 50 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 3 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 3 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 15 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 120 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 40 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 50 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 6 $12.46 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 1 $12.46 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 12 $12.46 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 6 $12.46 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 100 $12.46 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 52 $12.46 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 100 $12.46 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 17 $12.45 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 16 $12.46 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 562 $12.46 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 1,000 $12.46 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 75 $12.46 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 311 $12.455 Automatic Execution
 13:56:07 - 28-Sep-26
Unknown* 100 $12.455 Automatic Execution
 13:56:07 - 28-Sep-26
Unknown* 1,000 $12.455 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 400 $12.45 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 200 $12.45 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 50 $12.45 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 30 $12.45 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 562 $12.45 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 155 $12.45 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 410 $12.44 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 18 $12.43 Automatic Execution
 13:55:42 - 28-Sep-26
Unknown* 100 $12.43 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 93 $12.43 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $12.43 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $12.435 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 75 $12.45 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $12.435 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 100 $12.435 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 1 $12.435 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 5 $12.44 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $12.435 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 90 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 5 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 26 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 5 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 26 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 10 $12.43 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 19 $12.43 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 100 $12.425 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 2 $12.43 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 9 $12.43 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 18 $12.43 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 3 $12.43 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 6 $12.425 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 13 $12.43 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 5 $12.43 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 3 $12.43 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 4 $12.43 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 311 $12.425 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 100 $12.425 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $12.43 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 290 $12.44 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 225 $12.45 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 75 $12.45 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 200 $12.45 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 58 $12.45 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 10 $12.45 Automatic Execution
 13:49:19 - 28-Sep-26
Unknown* 100 $12.455 Automatic Execution
 13:49:16 - 28-Sep-26
Unknown* 211 $12.455 Automatic Execution
 13:49:16 - 28-Sep-26
Unknown* 311 $12.455 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 342 $12.45 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 158 $12.45 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 400 $12.45 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 10 $12.45 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 242 $12.44 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 600 $12.44 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 75 $12.44 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 83 $12.44 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 120 $12.45 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 1,000 $12.45 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 100 $12.445 Automatic Execution
 13:48:27 - 28-Sep-26
Unknown* 1 $12.445 Automatic Execution
 13:48:07 - 28-Sep-26
Sell* 1 $12.44 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 100 $12.445 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 19 $12.445 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 200 $12.45 Automatic Execution
 13:47:28 - 28-Sep-26
Unknown* 83 $12.44 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 563 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 3 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 3 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 5 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 24 $12.42 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 75 $12.42 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 75 $12.42 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $12.41 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $12.41 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 20 $12.40 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 99 $12.41 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 1 $12.41 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 50 $12.41 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $12.37 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $12.37 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 18 $12.37 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 50 $12.38 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 25 $12.38 Automatic Execution
 13:21:01 - 28-Sep-26
Unknown* 100 $12.375 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 26 $12.38 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 200 $12.37 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 246 $12.37 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 50 $12.36 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 90 $12.37 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $12.37 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 150 $12.37 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 50 $12.37 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 200 $12.37 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $12.365 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 3,500 $12.37 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $12.37 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 50 $12.37 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 25 $12.37 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 8 $12.365 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 50 $12.37 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 99 $12.37 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 4 $12.37 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $12.37 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $12.37 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 4 $12.37 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $12.37 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 350 $12.37 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 50 $12.37 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 100 $12.37 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 40 $12.38 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 50 $12.38 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 200 $12.37 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 24 $12.38 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 150 $12.38 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 18 $12.39 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 100 $12.40 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 600 $12.40 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 1 $12.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $12.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $12.40 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $12.42 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 200 $12.42 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 2 $12.41 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 2 $12.41 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 100 $12.41 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 100 $12.41 Automatic Execution
 13:16:46 - 28-Sep-26
Unknown* 100 $12.415 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 223 $12.41 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 77 $12.41 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 2 $12.41 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $12.42 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 1 $12.415 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 2 $12.415 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 2 $12.415 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 100 $12.41 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $12.41 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 120 $12.40 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 200 $12.38 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $12.37 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 75 $12.36 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 550 $12.27 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 50 $12.27 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 61 $12.26 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 5 $12.26 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 311 $12.265 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 311 $12.265 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 311 $12.265 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $12.265 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 300 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 600 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 175 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 323 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 73 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 300 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 200 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 3 $12.27 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 97 $12.26 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 3 $12.26 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 3 $12.26 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 3 $12.27 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 100 $12.265 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 50 $12.27 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 99 $12.27 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 1 $12.27 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 50 $12.27 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 100 $12.27 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 12:19:40 - 28-Sep-26
Unknown* 47 $12.25 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 10 $12.25 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 3 $12.25 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 5 $12.245 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 10 $12.305 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 258 $12.24 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 50 $12.24 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 20 $12.295 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 300 $12.24 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 76 $12.24 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 50 $12.31 Automatic Execution
 12:53:06 - 28-Sep-26
Unknown* 196 $12.24 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 200 $12.31 Automatic Execution
 12:53:06 - 28-Sep-26
Unknown* 250 $12.24 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 1 $12.30 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 50 $12.24 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 300 $12.24 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 5 $12.25 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 99 $12.305 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 2 $12.27 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 7 $12.28 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 12:52:39 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 15 $12.30 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 200 $12.29 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 78 $12.30 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 88 $12.29 Automatic Execution
 12:18:20 - 28-Sep-26
Unknown* 7 $12.30 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 50 $12.29 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 200 $12.30 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 12 $12.29 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 300 $12.30 Automatic Execution
 12:51:35 - 28-Sep-26
Unknown* 200 $12.29 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 10 $12.30 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 100 $12.29 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 185 $12.30 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 2,000 $12.29 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 7 $12.30 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 173 $12.30 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 187 $12.29 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 8 $12.30 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 400 $12.30 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 1,229 $12.30 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 500 $12.30 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 41 $12.30 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 200 $12.30 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 162 $12.30 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 1 $12.30 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 200 $12.30 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 8 $12.27 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 19 $12.30 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 4 $12.27 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 200 $12.30 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 47 $12.26 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 15 $12.30 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 101 $12.305 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 6 $12.27 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 22 $12.31 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 50 $12.31 Automatic Execution
 12:50:25 - 28-Sep-26
Unknown* 300 $12.26 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 200 $12.30 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 82 $12.26 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 94 $12.26 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 200 $12.30 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 200 $12.26 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 100 $12.30 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 45 $12.26 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 15 $12.30 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 10 $12.25 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 500 $12.30 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 50 $12.30 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 75 $12.24 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $12.305 Automatic Execution
 12:50:07 - 28-Sep-26
Unknown* 300 $12.24 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 8 $12.31 Automatic Execution
 12:49:56 - 28-Sep-26
Buy* 202 $12.245 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 7 $12.31 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 5 $12.31 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 10 $12.25 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 46 $12.305 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 10 $12.25 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 600 $12.305 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 200 $12.255 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 22 $12.31 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 200 $12.25 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 23 $12.31 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 200 $12.255 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 29 $12.305 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 600 $12.255 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 52 $12.255 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 42 $12.30 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 429 $12.24 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 50 $12.24 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 300 $12.31 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 54 $12.305 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 421 $12.24 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 500 $12.30 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 389 $12.24 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 194 $12.24 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $12.30 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 311 $12.245 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 14 $12.30 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 306 $12.24 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 15 $12.30 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 83 $12.24 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 5 $12.30 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 300 $12.24 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 200 $12.30 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 311 $12.245 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 50 $12.30 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 50 $12.30 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 5 $12.25 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 185 $12.30 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 22 $12.25 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $12.30 Automatic Execution
 12:47:52 - 28-Sep-26
Unknown* 100 $12.25 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 65 $12.30 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 3 $12.25 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 50 $12.30 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 395 $12.25 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 500 $12.31 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 311 $12.255 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $12.31 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 89 $12.255 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 63 $12.31 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 600 $12.255 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 37 $12.31 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 311 $12.255 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 200 $12.305 Automatic Execution
 12:47:36 - 28-Sep-26
Unknown* 1 $12.24 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 74 $12.31 Automatic Execution
 12:47:36 - 28-Sep-26
Unknown* 10 $12.24 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $12.295 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 50 $12.30 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 5 $12.23 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 35 $12.30 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 47 $12.21 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 115 $12.30 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 600 $12.205 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 44 $12.315 Automatic Execution
 12:46:51 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $12.31 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 60 $12.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 28 $12.31 Automatic Execution
 12:46:39 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 50 $12.30 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 16 $12.20 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 50 $12.30 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 74 $12.20 Automatic Execution
 12:16:35 - 28-Sep-26
Unknown* 7 $12.295 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 9 $12.20 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 291 $12.31 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 1 $12.20 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 600 $12.31 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 26 $12.21 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 190 $12.31 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 3 $12.21 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 66 $12.31 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 300 $12.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $12.31 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 500 $12.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $12.30 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 5 $12.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $12.30 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 3 $12.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,197 $12.30 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 3 $12.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $12.30 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 100 $12.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $12.30 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 100 $12.21 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $12.31 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 85 $12.21 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $12.31 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 15 $12.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 500 $12.31 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 82 $12.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $12.31 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 3 $12.21 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $12.31 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 100 $12.20 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $12.31 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 100 $12.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $12.31 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 100 $12.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 66 $12.30 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 15 $12.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 69 $12.30 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $12.195 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 311 $12.31 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 43 $12.195 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 190 $12.31 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 627 $12.19 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 100 $12.31 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 3 $12.19 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 50 $12.31 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 50 $12.19 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 81 $12.32 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 100 $12.195 Automatic Execution
 12:15:54 - 28-Sep-26
Unknown* 100 $12.33 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $12.195 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $12.325 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $12.195 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 300 $12.33 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $12.20 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 300 $12.33 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $12.20 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $12.33 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $12.20 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 100 $12.325 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $12.20 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $12.20 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 100 $12.485 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 200 $12.485 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 200 $12.49 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 169 $12.51 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $12.51 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 158 $12.52 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 7 $12.52 Automatic Execution
 09:50:56 - 28-Sep-26
Unknown* 100 $12.51 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 33 $12.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 33 $12.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 33 $12.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 31 $12.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 200 $12.51 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 100 $12.51 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 132 $12.51 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $12.56 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 87 $12.57 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 7 $12.565 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 25 $12.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 2,000 $12.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 600 $12.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 200 $12.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 50 $12.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 1 $12.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 500 $12.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 500 $12.58 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 500 $12.59 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 50 $12.59 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 500 $12.59 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 600 $12.59 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 6 $12.25 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 25 $12.59 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 5 $12.25 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 200 $12.59 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 10 $12.25 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 1 $12.61 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 73 $12.60 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 10 $12.24 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 500 $12.60 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:21:25 - 28-Sep-26
Unknown* 83 $12.605 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 158 $12.605 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 158 $12.605 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 10 $12.61 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 995 $12.26 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $12.625 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $12.26 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 342 $12.625 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 311 $12.26 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 158 $12.625 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $12.26 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 190 $12.26 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 50 $12.62 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 500 $12.62 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 50 $12.47 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 2 $12.63 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 1 $12.47 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 400 $12.63 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 3 $12.25 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 17 $12.635 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 101 $12.475 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $12.255 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 400 $12.64 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 100 $12.475 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 200 $12.255 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $12.475 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 200 $12.255 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 77 $12.48 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 6 $12.26 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $12.65 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 200 $12.48 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $12.67 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 140 $12.48 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 10 $12.25 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 73 $12.67 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 60 $12.47 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 600 $12.25 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 2 $12.69 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 473 $12.47 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1 $12.25 Automatic Execution
 11:20:11 - 28-Sep-26
Unknown* 1 $12.695 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 27 $12.47 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 50 $12.25 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 09:48:01 - 28-Sep-26
Unknown* 100 $12.465 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 100 $12.465 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 50 $12.25 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 14 $12.72 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 100 $12.465 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 200 $12.25 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 50 $12.72 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 100 $12.465 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 500 $12.72 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 75 $12.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 18 $12.25 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 100 $12.72 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 25 $12.48 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 5 $12.25 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 200 $12.72 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 351 $12.47 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 300 $12.25 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $12.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 449 $12.47 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 71 $12.26 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 500 $12.71 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 1 $12.47 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 28 $12.255 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 5 $12.72 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 199 $12.47 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 200 $12.27 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 29 $12.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $12.475 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 10 $12.27 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $12.71 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 124 $12.48 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 32 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 2 $12.47 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 400 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 600 $12.48 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 90 $12.26 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 25 $12.23 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 500 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 400 $12.48 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 31 $12.285 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 400 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 869 $12.285 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 1,900 $12.22 Automatic Execution
 11:54:23 - 28-Sep-26
Unknown* 29 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $12.48 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 50 $12.29 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 10 $12.21 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $12.47 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 500 $12.28 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:53:51 - 28-Sep-26
Buy* 7 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 14 $12.47 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:19:21 - 28-Sep-26
Unknown* 50 $12.205 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 400 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 22 $12.47 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 30 $12.27 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 50 $12.205 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 500 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 13 $12.27 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 10 $12.20 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 10 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 64 $12.47 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 1 $12.27 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $12.205 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 135 $12.72 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 68 $12.465 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 900 $12.27 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 2 $12.27 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 10 $12.20 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 300 $12.71 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 200 $12.47 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 50 $12.27 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $12.71 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 117 $12.475 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 100 $12.265 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 3 $12.20 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 4 $12.69 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 10 $12.48 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 311 $12.265 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 3 $12.20 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 900 $12.70 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 500 $12.48 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 500 $12.27 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 6 $12.19 Automatic Execution
 11:52:53 - 28-Sep-26
Unknown* 44 $12.705 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 35 $12.48 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 311 $12.275 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 200 $12.26 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 8 $12.19 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 311 $12.275 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 311 $12.255 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 1 $12.185 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 311 $12.275 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 10 $12.19 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 100 $12.69 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 27 $12.49 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 311 $12.275 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 1 $12.26 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 98 $12.19 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 18 $12.49 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 311 $12.275 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 2 $12.19 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 200 $12.49 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 311 $12.275 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 13 $12.26 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 59 $12.19 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 09:47:27 - 28-Sep-26
Unknown* 1 $12.49 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 304 $12.265 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 495 $12.19 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 400 $12.50 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 100 $12.27 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 50 $12.27 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 5 $12.19 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 4 $12.68 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 290 $12.50 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 5 $12.27 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 34 $12.27 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 100 $12.195 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 4 $12.69 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 200 $12.50 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 155 $12.27 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 200 $12.20 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 3 $12.495 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 67 $12.27 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 25 $12.27 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 500 $12.20 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 700 $12.69 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 10 $12.49 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 2 $12.27 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 200 $12.27 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 200 $12.70 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 500 $12.49 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 10 $12.27 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 87 $12.27 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 6 $12.20 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 400 $12.71 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 10 $12.49 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 10 $12.27 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 95 $12.21 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 200 $12.70 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 30 $12.49 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 300 $12.26 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 405 $12.21 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 70 $12.49 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 7 $12.27 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 290 $12.26 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 10 $12.21 Automatic Execution
 11:51:45 - 28-Sep-26
Unknown* 40 $12.695 Automatic Execution
 09:46:42 - 28-Sep-26
Unknown* 22 $12.49 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 6 $12.27 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 80 $12.21 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 30 $12.70 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 30 $12.49 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 600 $12.275 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $12.27 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 5 $12.21 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 1,000 $12.70 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 135 $12.28 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 90 $12.26 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 500 $12.21 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 122 $12.69 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 45 $12.50 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 5 $12.21 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 555 $12.50 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 311 $12.255 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 5 $12.22 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 09:46:39 - 28-Sep-26
Unknown* 120 $12.50 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 50 $12.28 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 500 $12.22 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 126 $12.69 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 13 $12.27 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $12.255 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 48 $12.23 Automatic Execution
 11:51:00 - 28-Sep-26
Unknown* 18 $12.69 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 300 $12.27 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 311 $12.255 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 50 $12.23 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 397 $12.685 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 600 $12.265 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 300 $12.23 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 100 $12.685 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 33 $12.50 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 5 $12.27 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 10 $12.25 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 400 $12.24 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 126 $12.685 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 14 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 3 $12.27 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 76 $12.24 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 126 $12.685 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 25 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 97 $12.27 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 50 $12.24 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 500 $12.685 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 10 $12.27 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 11:50:59 - 28-Sep-26
Sell* 11 $12.24 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 100 $12.685 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 200 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 2 $12.26 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 90 $12.25 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 200 $12.24 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 500 $12.685 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 500 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 10 $12.25 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 76 $12.24 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 500 $12.68 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 700 $12.505 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $12.245 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 24 $12.23 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $12.505 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 52 $12.26 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 311 $12.245 Automatic Execution
 11:18:03 - 28-Sep-26
Unknown* 100 $12.24 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 1,000 $12.68 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 48 $12.26 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 6 $12.245 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 10 $12.23 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 1 $12.68 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 80 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 56 $12.26 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 3 $12.24 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 300 $12.23 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 4,400 $12.68 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 82 $12.26 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 50 $12.23 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 35 $12.68 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 500 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 60 $12.26 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 100 $12.235 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 50 $12.23 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 25 $12.26 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 42 $12.23 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 75 $12.67 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 75 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 1 $12.26 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 58 $12.23 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 25 $12.67 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 300 $12.50 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 1 $12.26 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $12.23 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 42 $12.23 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 64 $12.505 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 33 $12.23 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 100 $12.51 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 311 $12.255 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 87 $12.23 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 311 $12.255 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 13 $12.23 Automatic Execution
 11:17:55 - 28-Sep-26
Unknown* 100 $12.645 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 4 $12.50 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $12.255 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 24 $12.24 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 136 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $12.495 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 180 $12.27 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 190 $12.24 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 98 $12.215 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 600 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 200 $12.27 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 10 $12.24 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 500 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 4 $12.50 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 462 $12.26 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 193 $12.21 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 500 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 138 $12.26 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 100 $12.25 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 25 $12.21 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 200 $12.50 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 200 $12.26 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 3 $12.255 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 75 $12.21 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 25 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 10 $12.50 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 5 $12.26 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 25 $12.255 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 7 $12.20 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 600 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 500 $12.50 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 3 $12.255 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 42 $12.20 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 18 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 500 $12.50 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 14 $12.255 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 7 $12.20 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 600 $12.51 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 400 $12.26 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 44 $12.21 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 50 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 500 $12.51 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 500 $12.26 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 20 $12.21 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 500 $12.64 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 400 $12.51 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 900 $12.26 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 80 $12.21 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 700 $12.64 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 600 $12.51 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 20 $12.21 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 100 $12.64 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 200 $12.51 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 3 $12.26 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 200 $12.64 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $12.51 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 500 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 200 $12.26 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 45 $12.20 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 500 $12.64 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 12 $12.51 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 3 $12.265 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 54 $12.20 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $12.51 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 14 $12.265 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 1 $12.20 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 34 $12.64 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 200 $12.51 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 200 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 5 $12.20 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 50 $12.64 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 190 $12.27 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 85 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 22 $12.20 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 93 $12.63 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 200 $12.49 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 50 $12.28 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 10 $12.19 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 37 $12.49 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 200 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 63 $12.49 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 75 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 23 $12.19 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 200 $12.49 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 600 $12.28 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 50 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1,832 $12.64 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 210 $12.49 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 551 $12.29 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 3 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 50 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 50 $12.63 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 200 $12.49 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 12 $12.49 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 10 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 400 $12.63 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 53 $12.49 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 63 $12.28 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 50 $12.26 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 29 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $12.635 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 25 $12.49 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $12.28 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 6 $12.25 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 3 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 125 $12.64 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 11 $12.49 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 80 $12.28 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 4 $12.25 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 9 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 543 $12.64 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 6 $12.49 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 20 $12.28 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 3 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 500 $12.63 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 145 $12.49 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 22 $12.28 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 370 $12.26 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 3 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 99 $12.63 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 6 $12.48 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 3 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 600 $12.63 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 5 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1 $12.63 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 200 $12.62 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 300 $12.47 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 92 $12.27 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 10 $12.27 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $12.62 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 311 $12.47 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 8 $12.27 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 50 $12.62 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $12.275 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 5 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 30 $12.62 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 200 $12.47 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 23 $12.28 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 65 $12.28 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 2 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 200 $12.61 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 13 $12.47 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 300 $12.28 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 201 $12.28 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $12.20 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 5 $12.62 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 93 $12.47 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 75 $12.28 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 100 $12.28 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 183 $12.47 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 15 $12.28 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $12.63 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 141 $12.28 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 200 $12.64 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 1 $12.285 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 300 $12.27 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 10 $12.19 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 500 $12.64 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 6 $12.47 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1,300 $12.30 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 5 $12.28 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 50 $12.64 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 400 $12.46 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 10:46:10 - 28-Sep-26
Unknown* 5 $12.28 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 500 $12.64 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 5 $12.46 Automatic Execution
 10:15:47 - 28-Sep-26
Unknown* 5 $12.30 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 5 $12.275 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 2 $12.195 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 300 $12.64 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 500 $12.46 Automatic Execution
 10:15:47 - 28-Sep-26
Unknown* 10 $12.30 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 5 $12.285 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 11 $12.30 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 1 $12.285 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 12 $12.20 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 100 $12.30 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 5 $12.20 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 15 $12.64 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 10 $12.28 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 26 $12.64 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $12.30 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 100 $12.295 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 70 $12.43 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 30 $12.43 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 70 $12.43 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 30 $12.43 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 60 $12.42 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 57 $12.42 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 43 $12.42 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 500 $12.42 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 200 $12.42 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 200 $12.42 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 200 $12.43 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 100 $12.44 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 500 $12.44 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 19 $12.43 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 500 $12.45 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $12.45 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 1 $12.44 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $12.42 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $12.43 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 455 $12.44 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 335 $12.44 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 922 $12.44 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $12.44 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 200 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 300 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 136 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 227 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 200 $12.45 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 136 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 54 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 500 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 500 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 167 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 54 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 500 $12.45 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 12 $12.44 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 500 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 500 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 600 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 600 $12.43 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $12.43 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $12.43 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 500 $12.43 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 500 $12.43 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 110 $12.42 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $12.42 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 30 $12.44 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2,100 $12.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $12.44 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $12.46 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1,200 $12.465 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 7 $12.46 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $12.46 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 21 $12.47 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 35 $12.47 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $12.47 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 214 $12.465 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 235 $12.46 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 51 $12.46 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $12.455 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 12 $12.455 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 600 $12.455 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 400 $12.455 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $12.455 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 4 $12.465 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 200 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 600 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 600 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 500 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 406 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 394 $12.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $12.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $12.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 800 $12.46 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 494 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 6 $12.46 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $12.47 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 500 $12.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $12.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 5 $12.47 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 600 $12.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $12.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $12.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $12.51 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $12.49 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 600 $12.49 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 19 $12.49 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $12.49 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $12.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 113 $12.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $12.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $12.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $12.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $12.46 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 8 $12.445 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $12.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 341 $12.44 Ordinary
 09:29:56 - 28-Sep-26
Buy* 1 $12.44 Ordinary
 09:29:56 - 28-Sep-26
Sell* 38 $12.46 Ordinary
 09:29:31 - 28-Sep-26
Buy* 1 $12.46 Ordinary
 09:28:03 - 28-Sep-26
Buy* 1 $12.46 Ordinary
 09:28:03 - 28-Sep-26
Buy* 1 $12.44 Ordinary
 09:28:01 - 28-Sep-26
Buy* 1 $12.41 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1,100 $12.40 Ordinary
 09:28:00 - 28-Sep-26
Buy* 47 $12.36 Ordinary
 09:27:30 - 28-Sep-26
Buy* 50 $12.36 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 21 $12.35 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 23 $12.35 Ordinary
 09:27:30 - 28-Sep-26
Sell* 22 $12.36 Ordinary
 09:27:30 - 28-Sep-26
Sell* 23 $12.36 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 25 $12.36 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 25 $12.36 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $12.33 Ordinary
 09:25:00 - 28-Sep-26
Sell* 82 $12.35 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $12.35 Ordinary
 09:25:00 - 28-Sep-26
Sell* 9 $12.35 Ordinary
 09:25:00 - 28-Sep-26
Sell* 9 $12.35 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $12.36 Ordinary
 09:24:39 - 28-Sep-26
Sell* 41 $12.36 Ordinary
 09:24:39 - 28-Sep-26
Sell* 9 $12.36 Ordinary
 09:22:11 - 28-Sep-26
Sell* 25 $12.37 Ordinary
 09:21:13 - 28-Sep-26
Sell* 25 $12.37 Ordinary
 09:21:13 - 28-Sep-26
Sell* 25 $12.37 Ordinary
 09:21:13 - 28-Sep-26
Sell* 25 $12.37 Ordinary
 09:21:13 - 28-Sep-26
Sell* 25 $12.37 Ordinary
 09:21:13 - 28-Sep-26
Sell* 25 $12.37 Ordinary
 09:21:13 - 28-Sep-26
Sell* 897 $12.37 Ordinary
 09:21:00 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:14 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:13 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:12 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:12 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:10 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:10 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:10 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:08 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:08 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:02 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:19:02 - 28-Sep-26
Buy* 9 $12.36 Ordinary
 09:18:58 - 28-Sep-26
Buy* 8 $12.36 Ordinary
 09:18:56 - 28-Sep-26
Buy* 8 $12.36 Ordinary
 09:18:56 - 28-Sep-26
Sell* 10 $12.36 Ordinary
 09:18:55 - 28-Sep-26
Sell* 1 $12.36 Ordinary
 09:18:55 - 28-Sep-26
Sell* 20 $12.36 Ordinary
 09:18:55 - 28-Sep-26
Sell* 25 $12.36 Ordinary
 09:18:55 - 28-Sep-26
Buy* 8 $12.37 Ordinary
 09:18:19 - 28-Sep-26
Sell* 8,076 $12.37 Ordinary
 09:18:18 - 28-Sep-26
Sell* 224 $12.37 Ordinary
 09:18:18 - 28-Sep-26
Unknown* 8 $12.37 Ordinary
 09:18:13 - 28-Sep-26
Unknown* 8 $12.37 Ordinary
 09:18:13 - 28-Sep-26
Unknown* 8 $12.37 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 8 $12.37 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 8 $12.37 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 8 $12.37 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 8 $12.37 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $12.38 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 3 $12.38 Ordinary
 09:18:12 - 28-Sep-26
Sell* 10 $12.39 Ordinary
 09:17:39 - 28-Sep-26
Sell* 9 $12.39 Ordinary
 09:17:39 - 28-Sep-26
Sell* 9 $12.40 Ordinary
 09:17:17 - 28-Sep-26
Sell* 9 $12.40 Ordinary
 09:17:17 - 28-Sep-26
Buy* 20 $12.41 Ordinary
 09:08:39 - 28-Sep-26
Buy* 10 $12.40 Ordinary
 09:08:00 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:08:00 - 28-Sep-26
Buy* 25 $12.41 Ordinary
 09:08:00 - 28-Sep-26
Buy* 10 $12.39 Ordinary
 09:07:15 - 28-Sep-26
Sell* 10 $12.39 Ordinary
 09:02:03 - 28-Sep-26
Sell* 2 $12.39 Ordinary
 09:02:03 - 28-Sep-26
Buy* 10 $12.39 Ordinary
 09:01:45 - 28-Sep-26
Buy* 10 $12.39 Ordinary
 09:01:44 - 28-Sep-26
Buy* 10 $12.39 Ordinary
 09:01:38 - 28-Sep-26
Buy* 10 $12.39 Ordinary
 09:01:38 - 28-Sep-26
Buy* 10 $12.39 Ordinary
 09:01:38 - 28-Sep-26
Sell* 10 $12.39 Ordinary
 09:01:31 - 28-Sep-26
Sell* 27 $12.39 Ordinary
 09:01:31 - 28-Sep-26
Sell* 1 $12.40 Ordinary
 09:01:31 - 28-Sep-26
Sell* 10 $12.40 Ordinary
 09:01:31 - 28-Sep-26
Sell* 5 $12.40 Ordinary
 09:01:31 - 28-Sep-26
Sell* 1 $12.40 Ordinary
 09:01:31 - 28-Sep-26
Sell* 1 $12.41 Ordinary
 09:01:29 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:01:02 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:01:01 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:01:00 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:59 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:59 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:59 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:58 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:56 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:56 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:55 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:55 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:54 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:54 - 28-Sep-26
Buy* 10 $12.41 Ordinary
 09:00:54 - 28-Sep-26
Unknown* 1 $12.42 Ordinary
 09:00:53 - 28-Sep-26
Sell* 25 $12.43 Ordinary
 09:00:30 - 28-Sep-26
Sell* 22 $12.43 Ordinary
 09:00:30 - 28-Sep-26
Sell* 368 $12.43 Ordinary
 09:00:30 - 28-Sep-26
Sell* 1 $12.44 Ordinary
 09:00:24 - 28-Sep-26
Sell* 62 $12.44 Ordinary
 09:00:24 - 28-Sep-26
Buy* 25 $12.44 Ordinary
 08:58:24 - 28-Sep-26
Buy* 10 $12.44 Ordinary
 08:58:24 - 28-Sep-26
Sell* 25 $12.44 Ordinary
 08:58:16 - 28-Sep-26
Sell* 10 $12.44 Ordinary
 08:58:16 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:58:02 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:57:48 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:57:48 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:57:48 - 28-Sep-26
Buy* 600 $12.45 Ordinary
 08:57:48 - 28-Sep-26
Unknown* 300 $12.45 Ordinary
 08:57:48 - 28-Sep-26
Unknown* 200 $12.455 Ordinary
 08:57:48 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:57:00 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:56:59 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:56:57 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:56:56 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:56:56 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:56:56 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:56:56 - 28-Sep-26
Buy* 20 $12.45 Ordinary
 08:54:27 - 28-Sep-26
Buy* 20 $12.45 Ordinary
 08:54:27 - 28-Sep-26
Buy* 20 $12.45 Ordinary
 08:54:27 - 28-Sep-26
Buy* 2 $12.45 Ordinary
 08:54:27 - 28-Sep-26
Buy* 20 $12.44 Ordinary
 08:53:53 - 28-Sep-26
Buy* 20 $12.44 Ordinary
 08:53:53 - 28-Sep-26
Buy* 20 $12.44 Ordinary
 08:53:53 - 28-Sep-26
Buy* 70 $12.44 Ordinary
 08:53:53 - 28-Sep-26
Buy* 25 $12.44 Ordinary
 08:53:53 - 28-Sep-26
Buy* 69 $12.44 Ordinary
 08:53:53 - 28-Sep-26
Buy* 226 $12.44 Ordinary
 08:53:53 - 28-Sep-26
Buy* 74 $12.44 Ordinary
 08:53:53 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:50:01 - 28-Sep-26
Unknown* 20 $12.43 Ordinary
 08:49:52 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:52 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:52 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:52 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:51 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:51 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:51 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:51 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:51 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:51 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:50 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:50 - 28-Sep-26
Unknown* 100 $12.43 Ordinary
 08:49:50 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:45 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:44 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:44 - 28-Sep-26
Buy* 20 $12.43 Ordinary
 08:49:44 - 28-Sep-26
Sell* 1 $12.45 Ordinary
 08:48:06 - 28-Sep-26
Sell* 99 $12.45 Ordinary
 08:48:06 - 28-Sep-26
Sell* 300 $12.45 Ordinary
 08:48:06 - 28-Sep-26
Sell* 1 $12.45 Ordinary
 08:48:06 - 28-Sep-26
Sell* 300 $12.45 Ordinary
 08:47:51 - 28-Sep-26
Sell* 300 $12.45 Ordinary
 08:47:51 - 28-Sep-26
Buy* 180 $12.46 Ordinary
 08:47:32 - 28-Sep-26
Buy* 20 $12.46 Ordinary
 08:47:32 - 28-Sep-26
Buy* 55 $12.46 Ordinary
 08:47:32 - 28-Sep-26
Buy* 25 $12.46 Ordinary
 08:47:32 - 28-Sep-26
Buy* 20 $12.46 Ordinary
 08:47:32 - 28-Sep-26
Buy* 500 $12.46 Ordinary
 08:47:32 - 28-Sep-26
Sell* 25 $12.45 Ordinary
 08:47:13 - 28-Sep-26
Sell* 20 $12.45 Ordinary
 08:47:13 - 28-Sep-26
Unknown* 35 $12.46 Ordinary
 08:46:38 - 28-Sep-26
Buy* 50 $12.46 Ordinary
 08:46:38 - 28-Sep-26
Buy* 20 $12.46 Ordinary
 08:46:38 - 28-Sep-26
Buy* 20 $12.46 Ordinary
 08:46:38 - 28-Sep-26
Buy* 10 $12.45 Ordinary
 08:46:10 - 28-Sep-26
Buy* 475 $12.45 Ordinary
 08:46:10 - 28-Sep-26
Buy* 25 $12.45 Ordinary
 08:46:01 - 28-Sep-26
Buy* 1,000 $12.44 Ordinary
 08:45:28 - 28-Sep-26
Buy* 340 $12.44 Ordinary
 08:45:28 - 28-Sep-26
Buy* 100 $12.44 Ordinary
 08:45:28 - 28-Sep-26
Buy* 10 $12.44 Ordinary
 08:45:28 - 28-Sep-26
Buy* 25 $12.44 Ordinary
 08:45:28 - 28-Sep-26
Sell* 10 $12.42 Ordinary
 08:45:20 - 28-Sep-26
Sell* 25 $12.42 Ordinary
 08:45:20 - 28-Sep-26
Buy* 25 $12.42 Ordinary
 08:34:47 - 28-Sep-26
Buy* 10 $12.42 Ordinary
 08:34:47 - 28-Sep-26
Buy* 100 $12.42 Ordinary
 08:34:47 - 28-Sep-26
Sell* 25 $12.405 Ordinary
 08:31:30 - 28-Sep-26
Sell* 25 $12.405 Ordinary
 08:31:30 - 28-Sep-26
Sell* 1 $12.405 Ordinary
 08:31:30 - 28-Sep-26
Unknown* 43 $12.41 Ordinary
 08:27:18 - 28-Sep-26
Unknown* 100 $12.41 Ordinary
 08:27:18 - 28-Sep-26
Sell* 6 $12.43 Ordinary
 08:27:07 - 28-Sep-26
Unknown* 4 $12.43 Ordinary
 08:25:23 - 28-Sep-26
Buy* 1 $12.45 Ordinary
 08:20:48 - 28-Sep-26
Buy* 10 $12.44 Ordinary
 08:20:15 - 28-Sep-26
Buy* 100 $12.44 Ordinary
 08:20:15 - 28-Sep-26
Buy* 25 $12.42 Ordinary
 08:18:38 - 28-Sep-26
Buy* 20 $12.42 Ordinary
 08:18:38 - 28-Sep-26
Buy* 20 $12.41 Ordinary
 08:18:30 - 28-Sep-26
Buy* 20 $12.41 Ordinary
 08:18:30 - 28-Sep-26
Sell* 25 $12.40 Ordinary
 08:15:40 - 28-Sep-26
Sell* 20 $12.41 Ordinary
 08:15:40 - 28-Sep-26
Sell* 89 $12.41 Ordinary
 08:15:40 - 28-Sep-26
Sell* 11 $12.41 Ordinary
 08:15:20 - 28-Sep-26
Sell* 20 $12.42 Ordinary
 08:15:17 - 28-Sep-26
Sell* 20 $12.41 Ordinary
 08:13:27 - 28-Sep-26
Sell* 18 $12.41 Ordinary
 08:13:27 - 28-Sep-26
Sell* 2 $12.41 Ordinary
 08:13:27 - 28-Sep-26
Sell* 2 $12.41 Ordinary
 08:13:27 - 28-Sep-26
Sell* 25 $12.41 Ordinary
 08:08:39 - 28-Sep-26
Sell* 30 $12.41 Ordinary
 08:08:39 - 28-Sep-26
Sell* 20 $12.43 Ordinary
 08:07:29 - 28-Sep-26
Sell* 20 $12.43 Ordinary
 08:07:29 - 28-Sep-26
Buy* 1 $12.43 Ordinary
 08:06:34 - 28-Sep-26
Buy* 1 $12.43 Ordinary
 08:06:34 - 28-Sep-26
Unknown* 400 $12.42 Ordinary
 08:05:43 - 28-Sep-26
Buy* 50 $12.41 Ordinary
 08:05:43 - 28-Sep-26
Buy* 30 $12.40 Ordinary
 08:05:28 - 28-Sep-26
Buy* 283 $12.40 Ordinary
 08:05:28 - 28-Sep-26
Buy* 10 $12.40 Ordinary
 08:05:28 - 28-Sep-26
Buy* 1 $12.40 Ordinary
 08:05:28 - 28-Sep-26
Buy* 217 $12.40 Ordinary
 08:05:28 - 28-Sep-26
Buy* 1 $12.39 Ordinary
 08:05:04 - 28-Sep-26
Buy* 20 $12.39 Ordinary
 08:04:09 - 28-Sep-26
Buy* 20 $12.39 Ordinary
 08:04:09 - 28-Sep-26
Buy* 20 $12.39 Ordinary
 08:04:09 - 28-Sep-26
Sell* 20 $12.38 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.38 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.38 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.38 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.38 Ordinary
 08:04:08 - 28-Sep-26
Sell* 25 $12.38 Ordinary
 08:04:08 - 28-Sep-26
Buy* 25 $12.39 Ordinary
 08:04:08 - 28-Sep-26
Buy* 50 $12.39 Ordinary
 08:04:08 - 28-Sep-26
Buy* 3 $12.39 Ordinary
 08:04:08 - 28-Sep-26
Buy* 200 $12.39 Ordinary
 08:04:08 - 28-Sep-26
Buy* 25 $12.38 Ordinary
 08:04:08 - 28-Sep-26
Buy* 20 $12.38 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.37 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.37 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.37 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.37 Ordinary
 08:04:08 - 28-Sep-26
Sell* 14 $12.36 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.37 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.37 Ordinary
 08:04:08 - 28-Sep-26
Sell* 20 $12.38 Ordinary
 08:04:07 - 28-Sep-26
Sell* 20 $12.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $12.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $12.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $12.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $12.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $12.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $12.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 340 $12.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 241 $12.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 141 $12.35 Ordinary
 08:04:07 - 28-Sep-26
Buy* 24 $12.35 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $12.35 Ordinary
 08:01:14 - 28-Sep-26
Buy* 25 $12.35 Ordinary
 08:01:14 - 28-Sep-26
Buy* 30 $12.34 Ordinary
 07:59:10 - 28-Sep-26
Buy* 12 $12.34 Ordinary
 07:56:37 - 28-Sep-26
Buy* 25 $12.34 Ordinary
 07:56:37 - 28-Sep-26
Buy* 30 $12.33 Ordinary
 07:55:59 - 28-Sep-26
Buy* 25 $12.33 Ordinary
 07:55:59 - 28-Sep-26
Buy* 24 $12.33 Ordinary
 07:55:59 - 28-Sep-26
Buy* 6 $12.33 Ordinary
 07:55:43 - 28-Sep-26
Buy* 10 $12.32 Ordinary
 07:55:20 - 28-Sep-26
Buy* 30 $12.32 Ordinary
 07:55:20 - 28-Sep-26
Sell* 25 $12.32 Ordinary
 07:55:20 - 28-Sep-26
Sell* 50 $12.32 Ordinary
 07:55:20 - 28-Sep-26
Sell* 25 $12.32 Ordinary
 07:55:20 - 28-Sep-26
Buy* 13 $12.34 Ordinary
 07:55:01 - 28-Sep-26
Sell* 3 $12.34 Ordinary
 07:54:35 - 28-Sep-26
Buy* 50 $12.34 Ordinary
 07:54:23 - 28-Sep-26
Buy* 20 $12.34 Ordinary
 07:53:20 - 28-Sep-26
Buy* 50 $12.33 Ordinary
 07:51:44 - 28-Sep-26
Buy* 50 $12.32 Ordinary
 07:50:44 - 28-Sep-26
Buy* 50 $12.32 Ordinary
 07:50:41 - 28-Sep-26
Buy* 50 $12.32 Ordinary
 07:50:40 - 28-Sep-26
Buy* 50 $12.32 Ordinary
 07:50:20 - 28-Sep-26
Buy* 50 $12.32 Ordinary
 07:50:15 - 28-Sep-26
Sell* 1 $12.32 Ordinary
 07:50:15 - 28-Sep-26
Sell* 1 $12.32 Ordinary
 07:50:15 - 28-Sep-26
Sell* 60 $12.35 Ordinary
 07:42:27 - 28-Sep-26
Sell* 25 $12.35 Ordinary
 07:42:27 - 28-Sep-26
Sell* 30 $12.35 Ordinary
 07:42:27 - 28-Sep-26
Buy* 1 $12.36 Ordinary
 07:41:12 - 28-Sep-26
Sell* 25 $12.36 Ordinary
 07:38:36 - 28-Sep-26
Buy* 30 $12.36 Ordinary
 07:30:04 - 28-Sep-26
Buy* 10 $12.36 Ordinary
 07:30:04 - 28-Sep-26
Buy* 30 $12.36 Ordinary
 07:30:04 - 28-Sep-26
Buy* 10 $12.36 Ordinary
 07:30:03 - 28-Sep-26
Buy* 30 $12.36 Ordinary
 07:30:03 - 28-Sep-26
Buy* 10 $12.36 Ordinary
 07:30:03 - 28-Sep-26
Sell* 5 $12.35 Ordinary
 07:25:37 - 28-Sep-26
Sell* 30 $12.35 Ordinary
 07:25:37 - 28-Sep-26
Buy* 10 $12.35 Ordinary
 07:23:40 - 28-Sep-26
Buy* 1 $12.35 Ordinary
 07:23:40 - 28-Sep-26
Buy* 30 $12.35 Ordinary
 07:23:40 - 28-Sep-26
Buy* 1,000 $12.35 Ordinary
 07:23:40 - 28-Sep-26
Buy* 25 $12.32 Ordinary
 07:21:33 - 28-Sep-26
Buy* 30 $12.32 Ordinary
 07:21:33 - 28-Sep-26
Buy* 1 $12.31 Ordinary
 07:21:33 - 28-Sep-26
Unknown* 250 $12.30 Ordinary
 07:21:17 - 28-Sep-26
Unknown* 25 $12.30 Ordinary
 07:21:17 - 28-Sep-26
Unknown* 250 $12.30 Ordinary
 07:21:17 - 28-Sep-26
Unknown* 25 $12.30 Ordinary
 07:21:17 - 28-Sep-26
Unknown* 250 $12.30 Ordinary
 07:21:17 - 28-Sep-26
Unknown* 25 $12.30 Ordinary
 07:21:17 - 28-Sep-26
Unknown* 250 $12.30 Ordinary
 07:21:17 - 28-Sep-26
Buy* 25 $12.305 Ordinary
 07:21:16 - 28-Sep-26
Buy* 25 $12.305 Ordinary
 07:21:16 - 28-Sep-26
Buy* 25 $12.305 Ordinary
 07:21:10 - 28-Sep-26
Sell* 20 $12.32 Ordinary
 07:19:10 - 28-Sep-26
Sell* 10 $12.32 Ordinary
 07:19:10 - 28-Sep-26
Sell* 10 $12.32 Ordinary
 07:19:10 - 28-Sep-26
Sell* 25 $12.32 Ordinary
 07:19:10 - 28-Sep-26
Sell* 20 $12.33 Ordinary
 07:19:03 - 28-Sep-26
Sell* 100 $12.33 Ordinary
 07:19:03 - 28-Sep-26
Unknown* 30 $12.34 Ordinary
 07:18:44 - 28-Sep-26
Sell* 5 $12.34 Ordinary
 07:18:44 - 28-Sep-26
Unknown* 25 $12.34 Ordinary
 07:18:44 - 28-Sep-26
Sell* 30 $12.34 Ordinary
 07:18:44 - 28-Sep-26
Sell* 25 $12.34 Ordinary
 07:18:00 - 28-Sep-26
Buy* 25 $12.34 Ordinary
 07:18:00 - 28-Sep-26
Buy* 1 $12.34 Ordinary
 07:18:00 - 28-Sep-26
Buy* 100 $12.34 Ordinary
 07:18:00 - 28-Sep-26
Buy* 10 $12.34 Ordinary
 07:18:00 - 28-Sep-26
Buy* 1 $12.34 Ordinary
 07:18:00 - 28-Sep-26
Unknown* 2 $12.33 Ordinary
 07:17:57 - 28-Sep-26
Unknown* 2 $12.33 Ordinary
 07:17:47 - 28-Sep-26
Sell* 4 $12.33 Ordinary
 07:17:34 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:33 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:33 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:33 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:33 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:33 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:33 - 28-Sep-26
Sell* 6 $12.33 Ordinary
 07:17:33 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:27 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:27 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:27 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:27 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:23 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:23 - 28-Sep-26
Unknown* 25 $12.33 Ordinary
 07:17:01 - 28-Sep-26
Unknown* 24 $12.33 Ordinary
 07:17:01 - 28-Sep-26
Unknown* 1 $12.33 Ordinary
 07:17:01 - 28-Sep-26
Buy* 20 $12.33 Ordinary
 07:16:36 - 28-Sep-26
Buy* 232 $12.33 Ordinary
 07:16:36 - 28-Sep-26
Buy* 18 $12.33 Ordinary
 07:16:36 - 28-Sep-26
Sell* 20 $12.32 Ordinary
 07:16:35 - 28-Sep-26
Unknown* 20 $12.32 Ordinary
 07:16:33 - 28-Sep-26
Buy* 20 $12.32 Ordinary
 07:16:33 - 28-Sep-26
Buy* 20 $12.32 Ordinary
 07:16:33 - 28-Sep-26
Sell* 30 $12.32 Ordinary
 07:16:22 - 28-Sep-26
Sell* 17 $12.32 Ordinary
 07:16:22 - 28-Sep-26
Sell* 3 $12.32 Ordinary
 07:16:13 - 28-Sep-26
Unknown* 25 $12.32 Ordinary
 07:15:09 - 28-Sep-26
Buy* 4 $12.32 Ordinary
 07:15:09 - 28-Sep-26
Buy* 1 $12.32 Ordinary
 07:15:09 - 28-Sep-26
Sell* 25 $12.315 Ordinary
 07:13:45 - 28-Sep-26
Sell* 20 $12.32 Ordinary
 07:11:54 - 28-Sep-26
Sell* 11 $12.32 Ordinary
 07:11:54 - 28-Sep-26
Sell* 11 $12.32 Ordinary
 07:11:54 - 28-Sep-26
Sell* 111 $12.32 Ordinary
 07:11:54 - 28-Sep-26
Sell* 7 $12.32 Ordinary
 07:09:21 - 28-Sep-26
Sell* 10 $12.32 Ordinary
 07:08:44 - 28-Sep-26
Sell* 10 $12.32 Ordinary
 07:08:40 - 28-Sep-26
Sell* 25 $12.315 Ordinary
 07:03:33 - 28-Sep-26
Sell* 25 $12.315 Ordinary
 07:03:33 - 28-Sep-26
Sell* 31 $12.31 Ordinary
 07:03:19 - 28-Sep-26
Buy* 6 $12.33 Ordinary
 07:01:25 - 28-Sep-26
Buy* 25 $12.33 Ordinary
 07:01:25 - 28-Sep-26
Sell* 20 $12.32 Ordinary
 07:00:35 - 28-Sep-26
Buy* 25 $12.31 Ordinary
 07:00:06 - 28-Sep-26
Buy* 50 $12.32 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $12.32 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $12.32 Ordinary
 07:00:00 - 28-Sep-26
Sell* 28 $12.29 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $12.29 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $12.29 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $12.30 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $12.30 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $12.30 Ordinary
 07:00:00 - 28-Sep-26
Buy* 180 $12.32 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $12.31 Ordinary
 06:59:54 - 28-Sep-26
Sell* 25 $12.31 Ordinary
 06:59:54 - 28-Sep-26
Sell* 6 $12.31 Ordinary
 06:59:54 - 28-Sep-26
Buy* 100 $12.33 Ordinary
 06:55:34 - 28-Sep-26
Sell* 97 $12.33 Ordinary
 06:55:02 - 28-Sep-26
Sell* 3 $12.33 Ordinary
 06:55:02 - 28-Sep-26
Buy* 1 $12.33 Ordinary
 06:52:45 - 28-Sep-26
Unknown* 149 $12.32 Ordinary
 06:51:14 - 28-Sep-26
Sell* 6 $12.32 Ordinary
 06:50:38 - 28-Sep-26
Sell* 6 $12.32 Ordinary
 06:50:38 - 28-Sep-26
Unknown* 10 $12.32 Ordinary
 06:50:38 - 28-Sep-26
Unknown* 65 $12.32 Ordinary
 06:50:38 - 28-Sep-26
Unknown* 6 $12.31 Ordinary
 06:49:40 - 28-Sep-26
Buy* 6 $12.31 Ordinary
 06:49:40 - 28-Sep-26
Buy* 6 $12.31 Ordinary
 06:49:40 - 28-Sep-26
Buy* 6 $12.31 Ordinary
 06:49:40 - 28-Sep-26
Buy* 25 $12.31 Ordinary
 06:49:40 - 28-Sep-26
Buy* 6 $12.31 Ordinary
 06:49:40 - 28-Sep-26
Buy* 6 $12.30 Ordinary
 06:48:04 - 28-Sep-26
Buy* 6 $12.30 Ordinary
 06:48:04 - 28-Sep-26
Buy* 31 $12.30 Ordinary
 06:35:18 - 28-Sep-26
Buy* 25 $12.30 Ordinary
 06:35:18 - 28-Sep-26
Buy* 50 $12.30 Ordinary
 06:35:18 - 28-Sep-26
Buy* 6 $12.30 Ordinary
 06:35:18 - 28-Sep-26
Buy* 25 $12.30 Ordinary
 06:35:18 - 28-Sep-26
Sell* 25 $12.28 Ordinary
 06:32:11 - 28-Sep-26
Sell* 1 $12.28 Ordinary
 06:32:11 - 28-Sep-26
Sell* 5 $12.28 Ordinary
 06:32:11 - 28-Sep-26
Sell* 25 $12.28 Ordinary
 06:32:11 - 28-Sep-26
Sell* 500 $12.28 Ordinary
 06:32:11 - 28-Sep-26
Unknown* 31 $12.29 Ordinary
 06:24:45 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 06:17:21 - 28-Sep-26
Buy* 25 $12.30 Ordinary
 06:17:21 - 28-Sep-26
Sell* 90 $12.27 Ordinary
 06:14:03 - 28-Sep-26
Buy* 11 $12.30 Ordinary
 06:08:25 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 06:08:25 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 06:07:26 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 06:07:07 - 28-Sep-26
Sell* 25 $12.31 Ordinary
 06:06:28 - 28-Sep-26
Sell* 50 $12.31 Ordinary
 06:06:28 - 28-Sep-26
Sell* 25 $12.32 Ordinary
 06:06:18 - 28-Sep-26
Sell* 8 $12.32 Ordinary
 06:06:18 - 28-Sep-26
Sell* 9 $12.32 Ordinary
 06:01:58 - 28-Sep-26
Sell* 9 $12.32 Ordinary
 06:01:31 - 28-Sep-26
Sell* 9 $12.32 Ordinary
 06:01:28 - 28-Sep-26
Sell* 9 $12.32 Ordinary
 06:01:28 - 28-Sep-26
Sell* 9 $12.32 Ordinary
 06:01:28 - 28-Sep-26
Sell* 50 $12.33 Ordinary
 06:01:05 - 28-Sep-26
Sell* 50 $12.33 Ordinary
 06:01:05 - 28-Sep-26
Sell* 50 $12.33 Ordinary
 06:01:05 - 28-Sep-26
Sell* 50 $12.33 Ordinary
 06:01:05 - 28-Sep-26
Sell* 50 $12.33 Ordinary
 06:01:04 - 28-Sep-26
Buy* 1 $12.31 Ordinary
 06:00:35 - 28-Sep-26
Buy* 1 $12.31 Ordinary
 06:00:35 - 28-Sep-26
Buy* 100 $12.31 Ordinary
 06:00:35 - 28-Sep-26
Buy* 300 $12.31 Ordinary
 06:00:35 - 28-Sep-26
Sell* 50 $12.30 Ordinary
 06:00:03 - 28-Sep-26
Sell* 50 $12.30 Ordinary
 06:00:03 - 28-Sep-26
Sell* 50 $12.30 Ordinary
 05:58:10 - 28-Sep-26
Sell* 50 $12.30 Ordinary
 05:57:59 - 28-Sep-26
Sell* 25 $12.30 Ordinary
 05:57:58 - 28-Sep-26
Sell* 50 $12.30 Ordinary
 05:57:58 - 28-Sep-26
Buy* 25 $12.30 Ordinary
 05:57:58 - 28-Sep-26
Sell* 25 $12.30 Ordinary
 05:57:09 - 28-Sep-26
Sell* 25 $12.30 Ordinary
 05:57:09 - 28-Sep-26
Sell* 25 $12.30 Ordinary
 05:57:09 - 28-Sep-26
Sell* 50 $12.30 Ordinary
 05:57:09 - 28-Sep-26
Sell* 4 $12.30 Ordinary
 05:49:56 - 28-Sep-26
Sell* 20 $12.30 Ordinary
 05:49:56 - 28-Sep-26
Sell* 20 $12.30 Ordinary
 05:49:56 - 28-Sep-26
Sell* 20 $12.30 Ordinary
 05:49:49 - 28-Sep-26
Unknown* 25 $12.30 Ordinary
 05:47:14 - 28-Sep-26
Unknown* 6 $12.30 Ordinary
 05:46:31 - 28-Sep-26
Buy* 14 $12.30 Ordinary
 05:46:31 - 28-Sep-26
Buy* 1 $12.30 Ordinary
 05:46:31 - 28-Sep-26
Buy* 6 $12.30 Ordinary
 05:46:31 - 28-Sep-26
Buy* 5 $12.29 Ordinary
 05:45:14 - 28-Sep-26
Buy* 25 $12.29 Ordinary
 05:45:14 - 28-Sep-26
Buy* 6 $12.29 Ordinary
 05:44:03 - 28-Sep-26
Buy* 1 $12.28 Ordinary
 05:42:58 - 28-Sep-26
Buy* 5 $12.28 Ordinary
 05:42:58 - 28-Sep-26
Sell* 2 $12.28 Ordinary
 05:42:58 - 28-Sep-26
Sell* 2 $12.28 Ordinary
 05:42:58 - 28-Sep-26
Unknown* 4 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Buy* 1 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Buy* 5 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Buy* 6 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Unknown* 11 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Unknown* 3 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Unknown* 6 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Buy* 3 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Buy* 6 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Buy* 2 $12.27 Ordinary
 05:41:09 - 28-Sep-26
Buy* 10 $12.27 Ordinary
 05:40:51 - 28-Sep-26
Sell* 25 $12.27 Ordinary
 05:34:47 - 28-Sep-26
Sell* 5 $12.27 Ordinary
 05:34:47 - 28-Sep-26
Sell* 25 $12.28 Ordinary
 05:23:06 - 28-Sep-26
Sell* 21 $12.28 Ordinary
 05:23:06 - 28-Sep-26
Sell* 4 $12.28 Ordinary
 05:23:06 - 28-Sep-26
Sell* 25 $12.28 Ordinary
 05:23:06 - 28-Sep-26
Sell* 25 $12.28 Ordinary
 05:23:06 - 28-Sep-26
Buy* 1 $12.28 Ordinary
 05:23:06 - 28-Sep-26
Buy* 25 $12.28 Ordinary
 05:23:06 - 28-Sep-26
Buy* 4 $12.28 Ordinary
 05:23:06 - 28-Sep-26
Unknown* 1 $12.27 Ordinary
 05:22:49 - 28-Sep-26
Unknown* 1 $12.27 Ordinary
 05:22:49 - 28-Sep-26
Unknown* 1 $12.27 Ordinary
 05:22:49 - 28-Sep-26
Unknown* 1 $12.27 Ordinary
 05:22:49 - 28-Sep-26
Unknown* 1 $12.27 Ordinary
 05:22:49 - 28-Sep-26
Unknown* 1 $12.27 Ordinary
 05:22:49 - 28-Sep-26
Sell* 1 $12.27 Ordinary
 05:22:49 - 28-Sep-26
Buy* 25 $12.27 Ordinary
 05:15:09 - 28-Sep-26
Buy* 70 $12.26 Ordinary
 05:14:06 - 28-Sep-26
Buy* 6 $12.26 Ordinary
 05:14:06 - 28-Sep-26
Buy* 25 $12.26 Ordinary
 05:12:29 - 28-Sep-26
Buy* 50 $12.26 Ordinary
 05:12:29 - 28-Sep-26
Buy* 40 $12.26 Ordinary
 05:12:29 - 28-Sep-26
Buy* 60 $12.26 Ordinary
 05:12:29 - 28-Sep-26
Buy* 20 $12.25 Ordinary
 05:11:29 - 28-Sep-26
Sell* 5 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 30 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 194 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 6 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 25 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 500 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 200 $12.25 Ordinary
 05:11:28 - 28-Sep-26
Sell* 25 $12.26 Ordinary
 05:11:28 - 28-Sep-26
Sell* 20 $12.26 Ordinary
 05:11:28 - 28-Sep-26
Sell* 10 $12.26 Ordinary
 05:11:28 - 28-Sep-26
Sell* 1 $12.26 Ordinary
 05:11:28 - 28-Sep-26
Sell* 1 $12.27 Ordinary
 05:09:02 - 28-Sep-26
Sell* 1 $12.27 Ordinary
 05:06:31 - 28-Sep-26
Sell* 1 $12.27 Ordinary
 05:06:31 - 28-Sep-26
Sell* 5 $12.27 Ordinary
 05:06:31 - 28-Sep-26
Sell* 49 $12.27 Ordinary
 05:06:31 - 28-Sep-26
Sell* 6 $12.28 Ordinary
 05:06:31 - 28-Sep-26
Sell* 5 $12.28 Ordinary
 05:06:31 - 28-Sep-26
Sell* 25 $12.28 Ordinary
 05:06:31 - 28-Sep-26
Sell* 1,000 $12.295 Ordinary
 05:05:27 - 28-Sep-26
Buy* 1 $12.32 Ordinary
 05:03:17 - 28-Sep-26
Buy* 1 $12.32 Ordinary
 05:00:38 - 28-Sep-26
Buy* 3 $12.32 Ordinary
 05:00:38 - 28-Sep-26
Buy* 2 $12.32 Ordinary
 05:00:38 - 28-Sep-26
Buy* 2 $12.32 Ordinary
 05:00:37 - 28-Sep-26
Buy* 5 $12.29 Ordinary
 04:53:40 - 28-Sep-26
Unknown* 25 $12.29 Ordinary
 04:53:40 - 28-Sep-26
Buy* 5 $12.29 Ordinary
 04:53:40 - 28-Sep-26
Sell* 4 $12.29 Ordinary
 04:52:10 - 28-Sep-26
Sell* 1 $12.27 Ordinary
 04:39:22 - 28-Sep-26
Sell* 2,100 $12.27 Ordinary
 04:38:44 - 28-Sep-26
Sell* 350 $12.27 Ordinary
 04:38:44 - 28-Sep-26
Sell* 1 $12.27 Ordinary
 04:38:17 - 28-Sep-26
Sell* 1 $12.27 Ordinary
 04:38:17 - 28-Sep-26
Sell* 1 $12.28 Ordinary
 04:38:03 - 28-Sep-26
Sell* 30 $12.28 Ordinary
 04:38:03 - 28-Sep-26
Sell* 10 $12.29 Ordinary
 04:37:56 - 28-Sep-26
Sell* 1 $12.29 Ordinary
 04:37:56 - 28-Sep-26
Unknown* 50 $12.30 Ordinary
 04:37:04 - 28-Sep-26
Sell* 6 $12.30 Ordinary
 04:37:04 - 28-Sep-26
Sell* 1 $12.30 Ordinary
 04:37:04 - 28-Sep-26
Buy* 18 $12.32 Ordinary
 04:31:59 - 28-Sep-26
Buy* 5 $12.31 Ordinary
 04:30:17 - 28-Sep-26
Buy* 6 $12.31 Ordinary
 04:30:17 - 28-Sep-26
Buy* 25 $12.31 Ordinary
 04:30:17 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 04:30:02 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 04:30:02 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 04:30:00 - 28-Sep-26
Buy* 6 $12.30 Ordinary
 04:30:00 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 04:30:00 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 04:30:00 - 28-Sep-26
Buy* 5 $12.30 Ordinary
 04:30:00 - 28-Sep-26
Buy* 5 $12.29 Ordinary
 04:29:25 - 28-Sep-26
Buy* 6 $12.29 Ordinary
 04:29:21 - 28-Sep-26
Buy* 6 $12.29 Ordinary
 04:28:57 - 28-Sep-26
Buy* 6 $12.31 Ordinary
 04:27:28 - 28-Sep-26
Sell* 25 $12.30 Ordinary
 04:18:40 - 28-Sep-26
Sell* 6 $12.30 Ordinary
 04:18:40 - 28-Sep-26
Sell* 5,000 $12.30 Ordinary
 04:18:40 - 28-Sep-26
Buy* 1,941 $12.33 Ordinary
 04:17:59 - 28-Sep-26
Buy* 86 $12.33 Ordinary
 04:17:59 - 28-Sep-26
Sell* 3 $12.33 Ordinary
 04:15:34 - 28-Sep-26
Sell* 10 $12.33 Ordinary
 04:15:34 - 28-Sep-26
Unknown* 43 $12.33 Ordinary
 04:14:55 - 28-Sep-26
Sell* 25 $12.33 Ordinary
 04:14:55 - 28-Sep-26
Sell* 8 $12.33 Ordinary
 04:14:55 - 28-Sep-26
Sell* 10 $12.33 Ordinary
 04:14:55 - 28-Sep-26
Sell* 50 $12.33 Ordinary
 04:14:52 - 28-Sep-26
Buy* 5 $12.31 Ordinary
 04:14:06 - 28-Sep-26
Buy* 2 $12.31 Ordinary
 04:14:06 - 28-Sep-26
Buy* 6 $12.31 Ordinary
 04:14:06 - 28-Sep-26
Buy* 25 $12.31 Ordinary
 04:14:06 - 28-Sep-26
Buy* 6 $12.31 Ordinary
 04:14:06 - 28-Sep-26
Buy* 4 $12.30 Ordinary
 04:14:00 - 28-Sep-26
Buy* 3 $12.30 Ordinary
 04:14:00 - 28-Sep-26
Buy* 6 $12.30 Ordinary
 04:14:00 - 28-Sep-26
Buy* 20 $12.30 Ordinary
 04:14:00 - 28-Sep-26
Buy* 20 $12.30 Ordinary
 04:13:53 - 28-Sep-26
Buy* 31 $12.30 Ordinary
 04:13:53 - 28-Sep-26
Buy* 10 $12.30 Ordinary
 04:13:43 - 28-Sep-26
Buy* 85 $12.30 Ordinary
 04:13:41 - 28-Sep-26
Buy* 25 $12.30 Ordinary
 04:13:41 - 28-Sep-26
Buy* 29 $12.30 Ordinary
 04:13:41 - 28-Sep-26
Buy* 1 $12.30 Ordinary
 04:12:42 - 28-Sep-26
Sell* 1 $12.27 Ordinary
 04:07:50 - 28-Sep-26
Buy* 100 $12.285 Ordinary
 04:06:37 - 28-Sep-26
Buy* 5 $12.29 Ordinary
 04:04:41 - 28-Sep-26
Buy* 10 $12.28 Ordinary
 04:04:16 - 28-Sep-26
Buy* 100 $12.285 Ordinary
 04:03:50 - 28-Sep-26
Buy* 5 $12.29 Ordinary
 04:03:31 - 28-Sep-26
Buy* 1 $12.29 Ordinary
 04:03:31 - 28-Sep-26
Buy* 1 $12.29 Ordinary
 04:03:31 - 28-Sep-26
Buy* 5 $12.29 Ordinary
 04:03:27 - 28-Sep-26
Sell* 250 $12.30 Ordinary
 04:03:27 - 28-Sep-26
Buy* 13 $12.31 Ordinary
 04:03:23 - 28-Sep-26
Sell* 9 $12.30 Ordinary
 04:01:18 - 28-Sep-26
Sell* 10 $12.30 Ordinary
 04:01:18 - 28-Sep-26
Sell* 20 $12.30 Ordinary
 04:01:18 - 28-Sep-26
Sell* 1,269 $12.30 Ordinary
 04:01:18 - 28-Sep-26
Buy* 16 $12.30 Ordinary
 04:01:09 - 28-Sep-26
Buy* 162 $12.30 Ordinary
 04:01:09 - 28-Sep-26
Buy* 20 $12.30 Ordinary
 04:01:02 - 28-Sep-26
Buy* 500 $12.295 Ordinary
 04:00:48 - 28-Sep-26
Buy* 2 $12.30 Ordinary
 04:00:11 - 28-Sep-26
Sell* 5 $12.29 Ordinary
 04:00:02 - 28-Sep-26
Sell* 35 $12.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 54 $12.32 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $12.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $12.36 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $12.36 Ordinary
 04:00:00 - 28-Sep-26
Sell* 191 $12.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $12.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $12.35 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00