| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $13.695 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 30 | $13.69 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 500 | $13.70 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 200 | $13.70 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 16 | $13.69 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 9 | $13.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 78 | $13.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 22 | $13.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 150 | $13.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $13.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 30 | $13.67 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 15 | $13.67 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 185 | $13.665 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 100 | $13.665 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 39 | $13.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 13 | $13.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 367 | $13.655 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 4 | $13.66 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 48 | $13.66 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 300 | $13.66 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 40 | $13.66 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 45 | $13.66 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 200 | $13.665 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 200 | $13.665 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 200 | $13.665 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 78 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 384 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 43 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 58 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 78 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 43 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 200 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 37 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 37 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 360 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 358 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 58 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 67 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 71 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 329 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 367 | $13.665 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 367 | $13.665 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 243 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 400 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 120 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 37 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 163 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 37 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 400 | $13.74 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 76 | $13.75 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 71 | $13.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 15 | $13.75 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 340 | $13.75 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 11 | $13.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 89 | $13.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 47 | $13.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 53 | $13.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 47 | $13.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 220 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 20 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 17 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 140 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 160 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 300 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 300 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 18 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 200 | $13.755 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 185 | $13.755 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 72 | $13.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 200 | $13.755 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 28 | $13.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 171 | $13.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 1,900 | $13.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 18 | $13.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 21 | $13.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $13.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 30 | $13.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 121 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 95 | $13.755 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $13.755 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 487 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1,013 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 900 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 375 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 218 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 66 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1,000 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 525 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 162 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1,400 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 700 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 750 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5,000 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 96 | $13.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 24 | $13.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 21 | $13.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 76 | $13.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 150 | $13.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $13.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $13.715 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 13 | $13.715 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4,672 | $13.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $13.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 362 | $13.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2,766 | $13.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $13.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 35 | $13.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 15 | $13.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 200 | $13.705 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 180 | $13.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 72 | $13.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 28 | $13.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 32 | $13.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $13.69 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 25 | $13.70 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 83 | $13.70 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 280 | $13.70 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1,488 | $13.70 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 59 | $13.70 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 337 | $13.70 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $13.70 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $13.70 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 22 | $13.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 81 | $13.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $13.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 926 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 32 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 213 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1,768 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 27 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 159 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 185 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 77 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 31 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 69 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $13.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 9 | $13.69 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 14 | $13.69 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 185 | $13.685 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 4 | $13.685 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 5 | $13.685 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 11 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 11 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 66 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 25 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 88 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 36 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 75 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 66 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 36 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 256 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 34 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 26 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 74 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 35 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 130 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 300 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 69 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 87 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 36 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 169 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 14 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 86 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 75 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 400 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 47 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 43 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 21 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 69 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 421 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 85 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 21 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 180 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 132 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 68 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 85 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 241 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 75 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 11 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 11 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 32 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 241 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 152 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 74 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 160 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 69 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 425 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 180 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 185 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 31 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 350 | $13.68 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 50 | $13.68 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 5 | $13.49 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 25 | $13.49 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 84 | $13.49 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 16 | $13.49 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 185 | $13.485 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 30 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 16 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 69 | $13.48 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 10 | $13.485 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 25 | $13.485 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 3 | $13.485 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 80 | $13.485 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 5 | $13.49 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 48 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 61 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 200 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 71 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 28 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 160 | $13.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $13.51 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 5 | $13.51 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 5 | $13.51 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 62 | $13.51 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $13.51 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 64 | $13.51 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 1 | $13.51 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 3 | $13.51 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 8 | $13.51 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 24 | $13.51 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 182 | $13.51 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 18 | $13.51 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 30 | $13.505 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 4 | $13.51 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:55:05 - 21-May-26 |
| Unknown* | 5 | $13.50 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 99 | $13.50 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 300 | $13.51 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 6 | $13.52 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 55 | $13.50 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 85 | $13.50 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 5 | $13.50 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 5 | $13.50 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 49 | $13.50 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 16 | $13.50 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 35 | $13.505 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 17 | $13.51 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 4 | $13.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 2 | $13.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 49 | $13.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 86 | $13.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 63 | $13.51 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 63 | $13.51 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 67 | $13.51 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 67 | $13.51 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 63 | $13.51 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 63 | $13.51 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 5 | $13.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 35 | $13.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 34 | $13.52 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 50 | $13.515 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 34 | $13.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 13 | $13.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 6 | $13.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 98 | $13.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 2 | $13.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 12 | $13.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 66 | $13.495 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 2 | $13.495 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 20 | $13.49 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 39 | $13.495 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 13 | $13.47 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 150 | $13.48 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $13.48 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 325 | $13.49 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 26 | $13.49 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 120 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 40 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 116 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 12 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 60 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 137 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 120 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 26 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 134 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 84 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 61 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 238 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 150 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 414 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 414 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 9 | $13.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 5 | $13.485 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 30 | $13.485 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 5 | $13.485 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 10 | $13.48 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 90 | $13.48 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 5 | $13.48 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 5 | $13.49 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 64 | $13.50 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 91 | $13.50 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 62 | $13.50 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 4,200 | $13.50 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 800 | $13.50 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 53 | $13.505 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 43 | $13.51 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 45 | $13.51 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 167 | $13.505 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 200 | $13.505 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 300 | $13.505 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 97 | $13.52 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 3 | $13.52 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 55 | $13.52 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 88 | $13.52 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 12 | $13.52 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 84 | $13.52 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 16 | $13.52 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 48 | $13.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 52 | $13.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1,377 | $13.53 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $13.53 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 8 | $13.54 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 35 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 20 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 140 | $13.49 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 182 | $13.49 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 26 | $13.49 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 9 | $13.49 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 3 | $13.49 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 5 | $13.49 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 74 | $13.50 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 26 | $13.50 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 74 | $13.50 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 10 | $13.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 16 | $13.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 12 | $13.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 10 | $13.50 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 18 | $13.51 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 5 | $13.51 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 25 | $13.515 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 300 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 20 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 13 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 5 | $13.53 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 95 | $13.54 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 153 | $13.54 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 43 | $13.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 200 | $13.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 483 | $13.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 165 | $13.525 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 45 | $13.525 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 3 | $13.53 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 18 | $13.53 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 500 | $13.54 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 18 | $13.54 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 23 | $13.55 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 3 | $13.55 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 40 | $13.55 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 80 | $13.55 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 80 | $13.55 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 4,700 | $13.55 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 400 | $13.55 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 6 | $13.545 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 60 | $13.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $13.54 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 60 | $13.55 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 18 | $13.55 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 97 | $13.56 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 86 | $13.56 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 25 | $13.56 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 86 | $13.56 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 17 | $13.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 200 | $13.565 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 70 | $13.56 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 4 | $13.55 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 57 | $13.55 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 93 | $13.55 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 328 | $13.55 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 40 | $13.54 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 44 | $13.525 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 248 | $13.535 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 15 | $13.525 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 13 | $13.51 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $13.51 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 18 | $13.51 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 18 | $13.51 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 5 | $13.51 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 248 | $13.515 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 248 | $13.515 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 200 | $13.515 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 248 | $13.515 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 12 | $13.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 18 | $13.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 18 | $13.55 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 15 | $13.55 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 193 | $13.55 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 3 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 4 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 195 | $13.55 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 4 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 6 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 198 | $13.55 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 7 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 9 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 45 | $13.545 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 11 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 200 | $13.545 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 14 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 5 | $13.55 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 15 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 21 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 27 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 26 | $13.56 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 34 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 42 | $13.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 14 | $13.56 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 200 | $13.235 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 200 | $13.235 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 200 | $13.235 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 50 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 200 | $13.235 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 50 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 200 | $13.235 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 16 | $13.24 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 6 | $13.24 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 21 | $13.24 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 49 | $13.23 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 47 | $13.23 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 57 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 400 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 200 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 200 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 92 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 64 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 161 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 106 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 200 | $13.56 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 4 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 161 | $13.56 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 67 | $13.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 4 | $13.23 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 200 | $13.215 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 200 | $13.215 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 200 | $13.215 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 200 | $13.215 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 200 | $13.215 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 5 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 950 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 624 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1,000 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 545 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 11 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 61 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 119 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 13 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 15 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 97 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 60 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 700 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 10 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 86 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 324 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 36 | $13.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 628 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 160 | $13.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $13.215 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 48 | $13.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 33 | $13.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $13.215 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 400 | $13.545 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 681 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 400 | $13.545 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 10 | $13.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 30 | $13.54 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 80 | $13.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 24 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 20 | $13.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 141 | $13.21 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 3 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 60 | $13.21 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 49,900 | $13.54 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 4 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 60 | $13.21 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 160 | $13.535 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 2,000 | $13.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 4 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 7 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 8 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 11 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 248 | $13.535 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 4 | $13.41 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 13 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 221 | $13.54 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 1 | $13.41 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 17 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 50 | $13.41 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 11 | $13.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 7 | $13.205 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 300 | $13.41 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 23 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 750 | $13.54 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 22 | $13.41 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 29 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 70 | $13.54 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 37 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $13.535 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 46 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 3 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 98 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 30 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 53 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 28 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 16 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 72 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 20 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 500 | $13.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 25 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 31 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 14 | $13.39 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 45 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 69 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 89 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 144 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 29 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 160 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 28 | $13.39 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 144 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 71 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 400 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 45 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 89 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 45 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 8 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 45 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 8 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 70 | $13.39 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 45 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 25 | $13.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 10 | $13.52 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 34 | $13.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 200 | $13.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 96 | $13.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 152 | $13.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 44 | $13.525 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 160 | $13.385 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 48 | $13.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 400 | $13.385 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 198 | $13.385 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 191 | $13.535 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 300 | $13.385 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 34 | $13.31 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 2 | $13.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 400 | $13.385 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 10 | $13.31 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 600 | $13.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 28 | $13.23 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 117 | $13.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 124 | $13.23 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 7 | $13.245 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 8 | $13.245 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 65 | $13.39 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 11 | $13.245 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 135 | $13.39 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 13 | $13.245 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 16 | $13.245 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 5,000 | $13.39 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 20 | $13.245 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 10 | $13.545 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 18 | $13.38 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 25 | $13.245 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 15 | $13.25 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 31 | $13.54 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 125 | $13.38 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 412 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 5 | $13.255 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 424 | $13.54 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 15 | $13.38 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 28 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 70 | $13.31 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 54 | $13.27 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 98 | $13.54 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 355 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 28 | $13.27 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 55 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 89 | $13.27 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 257 | $13.54 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 263 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 45 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 22 | $13.39 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 109 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 92 | $13.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 22 | $13.39 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 93 | $13.26 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 200 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 53 | $13.39 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 28 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 78 | $13.39 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 7 | $13.26 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 229 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 200 | $13.39 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 19,334 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 99 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 45 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 13,720 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 134 | $13.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 339 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 70 | $13.23 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 179 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 10 | $13.23 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 630 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 135 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 2,248 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 3,051 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 160 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 62 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 248 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 135 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2,000 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 10,270 | $13.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 65 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 48 | $13.30 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 45 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 2 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 66 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 66 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 45 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 13 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 53 | $13.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 45 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 99 | $13.385 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 66 | $13.26 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $13.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 23 | $13.26 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 118 | $13.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 50 | $13.265 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 9 | $13.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 46 | $13.28 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 9 | $13.39 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 54 | $13.28 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 117 | $13.30 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 2,456 | $13.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 132 | $13.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 2 | $13.295 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 44 | $13.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 50 | $13.25 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 1 | $13.295 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 51 | $13.23 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 35 | $13.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 4 | $13.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 134 | $13.23 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 4,222 | $13.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 778 | $13.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 117 | $13.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 3 | $13.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 200 | $13.385 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $13.39 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 9 | $13.22 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 77 | $13.39 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 153 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 53 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 23 | $13.39 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 600 | $13.30 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 70 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 200 | $13.385 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 5 | $13.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 126 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 20 | $13.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 160 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 70 | $13.31 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 195 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 19 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 83 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 77 | $13.31 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 98 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 200 | $13.375 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 200 | $13.375 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 60 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 200 | $13.375 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 200 | $13.205 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 69 | $13.305 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 63 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 6 | $13.305 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 137 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 69 | $13.31 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 3 | $13.31 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 52 | $13.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 23 | $13.31 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1,000 | $13.21 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 45 | $13.40 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 77 | $13.31 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 1 | $13.215 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 13 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 79 | $13.22 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 200 | $13.405 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 87 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 69 | $13.22 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 42 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 24 | $13.32 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 79 | $13.22 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 8 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 418 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 50 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 99 | $13.33 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 99 | $13.33 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 600 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 140 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 158 | $13.285 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 870 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 56 | $13.22 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 23 | $13.22 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1,250 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 174 | $13.22 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 98 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 30 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 3 | $13.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 400 | $13.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 99 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 18 | $13.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 181 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 82 | $13.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 6 | $13.39 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 80 | $13.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 119 | $13.27 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 3 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 80 | $13.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 70 | $13.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 7 | $13.27 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 6 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 37 | $13.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 69 | $13.27 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 37 | $13.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 31 | $13.27 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 17 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 2 | $13.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 380 | $13.27 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 68 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 2 | $13.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 23 | $13.27 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 5 | $13.23 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 21 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 198 | $13.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 66 | $13.23 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 2 | $13.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 129 | $13.27 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 29 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 198 | $13.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 77 | $13.24 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 68 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 198 | $13.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 193 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 20 | $13.27 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 23 | $13.24 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 1 | $13.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 52 | $13.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 1 | $13.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $13.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 127 | $13.27 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 53 | $13.24 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 1 | $13.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 54 | $13.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 2 | $13.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 281 | $13.28 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 4 | $13.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 12 | $13.28 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 6 | $13.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 42 | $13.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 4,800 | $13.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 11 | $13.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 18 | $13.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 200 | $13.275 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 38 | $13.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 34 | $13.25 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 55 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 3,761 | $13.28 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 45 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 2,739 | $13.28 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 15 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 60 | $13.25 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 20 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 50 | $13.285 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 119 | $13.245 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 158 | $13.285 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 14 | $13.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 20 | $13.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 38 | $13.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 68 | $13.25 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 5 | $13.385 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 24 | $13.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 53 | $13.25 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 6 | $13.385 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 38 | $13.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 17 | $13.28 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 409 | $13.39 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 38 | $13.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 300 | $13.39 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 46 | $13.26 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 700 | $13.39 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 100 | $13.305 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 391 | $13.385 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 50 | $13.305 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 160 | $13.245 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 9 | $13.39 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 146 | $13.25 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 391 | $13.385 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 220 | $13.29 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 200 | $13.25 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 7 | $13.29 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 300 | $13.24 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 78 | $13.29 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.24 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 140 | $13.24 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 80 | $13.275 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 70 | $13.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 500 | $13.38 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 19 | $13.375 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 96 | $13.285 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 336 | $13.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 198 | $13.375 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 549 | $13.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 198 | $13.375 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 198 | $13.375 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 96 | $13.285 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 62 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 198 | $13.375 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 39 | $13.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 281 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 5 | $13.29 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 59 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 400 | $13.29 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 123 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 39 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 33 | $13.29 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 200 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 200 | $13.285 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 41 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 400 | $13.285 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 447 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 400 | $13.285 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 45 | $13.23 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 57 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 60 | $13.23 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 63 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 141 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 39 | $13.23 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 8 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 6 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 80 | $13.38 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 200 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 39 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $13.22 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 147 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 32 | $13.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 32 | $13.38 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $13.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 68 | $13.38 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 20 | $13.29 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 20 | $13.38 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 180 | $13.29 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 600 | $13.29 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 77 | $13.24 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 40 | $13.38 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 500 | $13.29 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 23 | $13.24 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 222 | $13.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 2,552 | $13.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 7 | $13.29 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 65 | $13.26 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 2,448 | $13.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 53 | $13.26 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 56 | $13.28 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 50 | $13.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 44 | $13.28 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 160 | $13.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 12 | $13.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 5 | $13.26 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 45 | $13.315 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 35 | $13.335 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 200 | $13.345 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 160 | $13.29 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 13 | $13.37 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 8 | $13.37 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 11 | $13.37 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 3 | $13.34 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $13.29 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 3 | $13.27 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 198 | $13.365 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 58 | $13.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1,500 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $13.285 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 24 | $13.37 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 60 | $13.29 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $13.27 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 4 | $13.27 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 14 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 107 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 44 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 131 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 44 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 18 | $13.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 16 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 21 | $13.29 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 15 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 7,410 | $13.29 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 46 | $13.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 3,890 | $13.29 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 85 | $13.37 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 93 | $13.35 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 79 | $13.29 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 200 | $13.28 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 22 | $13.375 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 14 | $13.36 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 215 | $13.28 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 12 | $13.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 315 | $13.28 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 132 | $13.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1,200 | $13.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 195 | $13.29 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $13.28 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 15 | $13.28 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1,000 | $13.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 800 | $13.29 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 36 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1,590 | $13.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 21 | $13.29 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 124 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 8 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 24 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 99 | $13.37 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 14 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 24 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 20 | $13.37 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 39 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50,000 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 62 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 700 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 38 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 21 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 76 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 70 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 70 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 56 | $13.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 30 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 126 | $13.265 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 49 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 21 | $13.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 417 | $13.26 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 181 | $13.26 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 12 | $13.28 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1,304 | $13.26 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 54 | $13.25 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 51 | $13.36 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 4 | $13.24 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 49 | $13.36 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 37 | $13.29 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 15 | $13.36 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 63 | $13.29 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 500 | $13.41 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1,364 | $13.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 76 | $13.395 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 137 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 239 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 60 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,000 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 160 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 128 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 23 | $13.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.385 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.385 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.385 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.385 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 39 | $13.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 19 | $13.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 42 | $13.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $13.345 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 160 | $13.345 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 160 | $13.345 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $13.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $13.33 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 4 | $13.33 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 84 | $13.33 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 16 | $13.33 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 2 | $13.33 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 7 | $13.32 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 294 | $13.34 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 153 | $13.34 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 53 | $13.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 90 | $13.33 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 5 | $13.34 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $13.345 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 1 | $13.355 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 1 | $13.355 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 1 | $13.355 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 1 | $13.355 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 2 | $13.355 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 2 | $13.355 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 2 | $13.355 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 6 | $13.36 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 93 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 7 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 77 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 14 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 77 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 77 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 14 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 46 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 200 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 200 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 21 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 93 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 7 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 186 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 14 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 14 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 200 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 84 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 42 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 10 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 600 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 21 | $13.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 47 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 17 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 84 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 11 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 290 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 10 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 200 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 442 | $13.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 77 | $13.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 249 | $13.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3,249 | $13.32 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 4,751 | $13.32 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 999 | $13.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 19 | $13.32 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 11 | $13.33 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $13.33 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 200 | $13.32 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 200 | $13.32 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 400 | $13.32 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 16 | $13.33 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $13.33 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 21 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 21 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 21 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 86 | $13.335 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 16 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 46 | $13.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 45 | $13.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1,300 | $13.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 24 | $13.34 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 15 | $13.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 85 | $13.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 16 | $13.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 84 | $13.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 21 | $13.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 48 | $13.33 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 1 | $13.33 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 200 | $13.33 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 600 | $13.325 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 4 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 244 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 243 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 43 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 57 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 74 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 32 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 42 | $13.32 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $13.305 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 13 | $13.31 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $13.31 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 4 | $13.32 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 97 | $13.32 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 118 | $13.32 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 7 | $13.32 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 2 | $13.315 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 7 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 191 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 21 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 21 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 98 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 61 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 160 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 51 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 17 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 72 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 7 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 21 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 21 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 43 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 7 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 27 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 43 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 200 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 200 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 72 | $13.32 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 28 | $13.32 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 34 | $13.32 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 21 | $13.31 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 23 | $13.31 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 195 | $13.31 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 32 | $13.31 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 60 | $13.30 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 28 | $13.30 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 100 | $13.305 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1,000 | $13.30 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2,100 | $13.30 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1,687 | $13.29 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2,000 | $13.29 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 456 | $13.29 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 857 | $13.29 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 35 | $13.27 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 95 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 45 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 23 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 23 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 23 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 23 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1,550 | $13.26 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $13.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2,000 | $13.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 25 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 71 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $13.30 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 10 | $13.30 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $13.30 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 440 | $13.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 4 | $13.28 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 195 | $13.28 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 237 | $13.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 46 | $13.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 6 | $13.28 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $13.29 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 5 | $13.30 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 7 | $13.34 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 76 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1,800 | $13.38 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 254 | $13.41 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $13.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 160 | $13.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 125 | $13.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 224 | $13.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 21 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 160 | $13.395 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 400 | $13.395 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 12 | $13.395 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 23 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 73 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 13 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 71 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 44 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 146 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 55 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 123 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 49 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 123 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 72 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 70 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 21 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 38 | $13.395 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 50 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 34 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 59 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 32 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 9 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 400 | $13.395 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 87 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 21 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 92 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 286 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 400 | $13.395 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 71 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 50 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 75 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 21 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 81 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 48 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 29 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 27 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 73 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 306 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 21 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 1 | $13.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 127 | $13.40 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 73 | $13.40 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 715 | $13.40 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 9 | $13.40 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 130 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 16 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 72 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 97 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 198 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 4 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 13 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 41 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 53 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 122 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 315 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 130 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 357 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 300 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 72 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 47 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 188 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 224 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 21 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 91 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 130 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 7 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 21 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 3 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 97 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 300 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 3 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 27 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 7 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 80 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 155 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 117 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 7 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 117 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 45 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 375 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 25 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 7 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 178 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 305 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 117 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 600 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 285 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1,000 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1,000 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 700 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 700 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 800 | $13.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 3 | $13.39 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 27 | $13.37 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 73 | $13.37 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 41 | $13.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 166 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 37 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 21 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 21 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 21 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 80 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 95 | $13.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5,000 | $13.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 104 | $13.33 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 451 | $13.33 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 2 | $13.32 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 103 | $13.32 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 149 | $13.32 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 20 | $13.30 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 21 | $13.295 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 28 | $13.32 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 72 | $13.32 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 1 | $13.20 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 1 | $13.20 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 10 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 22 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 1 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 1 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 2 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 4 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 9 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 15 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 25 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 40 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 21 | $13.21 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 79 | $13.21 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 80 | $13.20 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $13.18 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $13.18 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $13.195 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $13.195 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 22 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 22 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 67 | $13.185 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 19 | $13.18 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 99 | $13.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 200 | $13.17 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 400 | $13.175 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 14 | $13.15 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 15 | $13.15 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 177 | $13.16 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 500 | $13.14 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 88 | $13.14 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 81 | $13.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 12 | $13.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 12 | $13.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 88 | $13.16 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 17 | $13.21 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 17 | $13.21 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 57 | $13.19 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 6 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 300 | $13.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 33 | $13.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 146 | $13.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 140 | $13.195 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 71 | $13.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 97 | $13.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 47 | $13.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 112 | $13.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 33 | $13.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 300 | $13.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $13.175 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 40 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 38 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 5 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 64 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 31 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 59 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 47 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 62 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 112 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 59 | $13.14 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 96 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 4 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 96 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 4 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 49 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 4 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 4 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 559 | $13.14 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 59 | $13.14 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 25 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 59 | $13.14 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $13.145 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $13.12 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 350 | $13.12 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 75 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 102 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 61 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 39 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 1 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 102 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 1 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 3 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 1 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 5 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 13 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 14 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 7 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 7 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $13.08 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $13.08 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 200 | $13.09 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 50 | $13.09 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 92 | $13.10 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $13.10 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 300 | $13.10 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 140 | $13.10 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 30 | $13.10 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 500 | $13.11 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 30 | $13.10 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 18 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 12 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 24 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 6 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 146 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 30 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 9 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 2 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 33 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 26 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 71 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 64 | $13.13 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 9 | $13.11 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 63 | $13.10 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 63 | $13.10 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 8 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 34 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 12 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 68 | $13.11 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 146 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 34 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 200 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 300 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 36 | $13.13 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 14 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 146 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 14 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 34 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 217 | $13.13 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $13.13 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 342 | $13.135 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 40 | $13.14 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 51 | $13.14 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 5 | $13.14 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 57 | $13.14 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 31 | $13.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 28 | $13.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 200 | $13.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 400 | $13.105 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.105 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $13.145 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 52 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 13 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 48 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 54 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 14 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 69 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 177 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 55 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 47 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 160 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 47 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 90 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 97 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.145 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 203 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 97 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 49 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 99 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 95 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 79 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 90 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 304 | $13.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $13.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.145 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $13.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 131 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 31 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 34 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $13.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $13.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $13.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 97 | $13.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $13.185 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 85 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 85 | $13.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $13.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $13.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 74 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 26 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 226 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 93 | $13.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 98 | $13.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $13.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $13.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $13.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 97 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 98 | $13.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $13.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 93 | $13.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $13.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 147 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 133 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 49 | $13.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 118 | $13.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $13.165 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $13.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $13.18 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 250 | $13.17 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 143 | $13.17 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 57 | $13.17 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 43 | $13.17 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 19 | $13.16 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 100 | $13.17 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 304 | $13.17 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 73 | $13.16 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 71 | $13.16 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 27 | $13.16 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 10 | $13.16 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 100 | $13.15 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 100 | $13.15 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 100 | $13.149 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1 | $13.14 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 1 | $13.14 | Ordinary |
09:29:27 - 21-May-26 |
| Unknown* | 2 | $13.12 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 9 | $13.12 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 20 | $13.13 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 5 | $13.13 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 20 | $13.13 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $13.13 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 69 | $13.13 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 30 | $13.12 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $13.12 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 69 | $13.06 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 30 | $13.06 | Ordinary |
09:27:36 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 30 | $13.06 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 20 | $13.06 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 70 | $13.06 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 50 | $13.06 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 30 | $13.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 80 | $13.06 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 20 | $13.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 21 | $13.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 29 | $13.05 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 30 | $13.04 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 20 | $13.04 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 5 | $13.03 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 25 | $13.03 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 30 | $13.03 | Ordinary |
09:27:15 - 21-May-26 |
| Unknown* | 20 | $13.03 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 30 | $13.03 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 71 | $13.03 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 29 | $13.03 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 50 | $13.02 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 50 | $13.02 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 30 | $13.02 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 20 | $13.02 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 20 | $13.02 | Ordinary |
09:26:56 - 21-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
09:26:56 - 21-May-26 |
| Buy* | 30 | $13.02 | Ordinary |
09:26:56 - 21-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
09:26:56 - 21-May-26 |
| Buy* | 20 | $13.02 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
09:26:55 - 21-May-26 |
| Sell* | 90 | $13.02 | Ordinary |
09:26:55 - 21-May-26 |
| Sell* | 10 | $13.02 | Ordinary |
09:26:55 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
09:26:55 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 30 | $13.03 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 20 | $13.03 | Ordinary |
09:26:36 - 21-May-26 |
| Unknown* | 50 | $13.04 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 30 | $13.04 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 20 | $13.04 | Ordinary |
09:26:20 - 21-May-26 |
| Unknown* | 30 | $13.04 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 1 | $13.04 | Ordinary |
09:26:02 - 21-May-26 |
| Sell* | 1 | $13.04 | Ordinary |
09:26:02 - 21-May-26 |
| Unknown* | 41 | $13.04 | Ordinary |
09:26:02 - 21-May-26 |
| Unknown* | 1 | $13.04 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 50 | $13.04 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 20 | $13.04 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 350 | $13.04 | Ordinary |
09:25:07 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
09:25:07 - 21-May-26 |
| Sell* | 500 | $13.04 | Ordinary |
09:25:07 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
09:25:07 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 46 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 95 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 10 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 10 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 6 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $13.05 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 4 | $13.04 | Ordinary |
09:24:30 - 21-May-26 |
| Unknown* | 6 | $13.04 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 8 | $13.03 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 8 | $13.03 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 4 | $13.025 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 104 | $13.025 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 52 | $13.025 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 50 | $13.03 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:20:18 - 21-May-26 |
| Buy* | 44 | $13.04 | Ordinary |
09:20:04 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:20:04 - 21-May-26 |
| Sell* | 70 | $13.04 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 20 | $13.04 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 25 | $13.06 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 60 | $13.06 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 24 | $13.06 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 14 | $13.06 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 60 | $13.06 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 20 | $13.06 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 25 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 25 | $13.055 | Ordinary |
09:18:08 - 21-May-26 |
| Unknown* | 25 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 14 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 45 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 44 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 73 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 73 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 25 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 50 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 44 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 14 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 2 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 20 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 70 | $13.05 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 20 | $13.05 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 5 | $13.04 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 304 | $13.06 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 5 | $13.04 | Ordinary |
09:17:57 - 21-May-26 |
| Unknown* | 300 | $13.04 | Ordinary |
09:17:57 - 21-May-26 |
| Unknown* | 10 | $13.04 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 300 | $13.04 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 20 | $13.02 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 10 | $13.02 | Ordinary |
09:17:42 - 21-May-26 |
| Buy* | 30 | $13.02 | Ordinary |
09:17:42 - 21-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
09:17:42 - 21-May-26 |
| Buy* | 30 | $13.02 | Ordinary |
09:17:42 - 21-May-26 |
| Unknown* | 9 | $13.02 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 91 | $13.02 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 20 | $13.02 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 100 | $13.01 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 20 | $13.01 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 40 | $13.01 | Ordinary |
09:17:19 - 21-May-26 |
| Unknown* | 130 | $13.01 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 34 | $13.00 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 794 | $13.00 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 50 | $13.00 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 200 | $13.00 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 5 | $13.00 | Ordinary |
09:17:19 - 21-May-26 |
| Unknown* | 250 | $13.01 | Ordinary |
09:17:19 - 21-May-26 |
| Unknown* | 120 | $13.01 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $13.01 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 49 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 53 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 20 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 49 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 49 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 80 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $13.02 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $13.02 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $13.02 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $13.02 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 39 | $13.02 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 2 | $13.02 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 40 | $13.02 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:17:17 - 21-May-26 |
| Unknown* | 10 | $13.05 | Ordinary |
09:17:14 - 21-May-26 |
| Unknown* | 100 | $13.04 | Ordinary |
09:17:13 - 21-May-26 |
| Unknown* | 10 | $13.04 | Ordinary |
09:17:13 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 37 | $13.03 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 37 | $13.03 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
09:17:12 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:17:12 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 1 | $13.04 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 1 | $13.05 | Ordinary |
09:15:21 - 21-May-26 |
| Unknown* | 1 | $13.06 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 10 | $13.08 | Ordinary |
09:15:11 - 21-May-26 |
| Unknown* | 10 | $13.08 | Ordinary |
09:15:11 - 21-May-26 |
| Unknown* | 50 | $13.08 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 1 | $13.08 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 100 | $13.095 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 100 | $13.095 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 100 | $13.095 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:14:23 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:14:23 - 21-May-26 |
| Unknown* | 50 | $13.09 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:14:11 - 21-May-26 |
| Unknown* | 25 | $13.10 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:13:59 - 21-May-26 |
| Unknown* | 240 | $13.085 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 220 | $13.085 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 66 | $13.08 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 66 | $13.08 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 90 | $13.08 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 10 | $13.08 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 60 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 46 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 64 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 64 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 51 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 13 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 46 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:49 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Sell* | 66 | $13.07 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 7 | $13.07 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 7 | $13.07 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 110 | $13.07 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 110 | $13.07 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.07 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:48 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:13:48 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:43 - 21-May-26 |
| Sell* | 32 | $13.07 | Ordinary |
09:13:43 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:43 - 21-May-26 |
| Sell* | 32 | $13.07 | Ordinary |
09:13:43 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
09:13:43 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:13:43 - 21-May-26 |
| Buy* | 63 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 1 | $13.06 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 8 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 5 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:42 - 21-May-26 |
| Unknown* | 49 | $13.08 | Ordinary |
09:13:40 - 21-May-26 |
| Unknown* | 57 | $13.08 | Ordinary |
09:13:40 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:13:40 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 14 | $13.07 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 22 | $13.09 | Ordinary |
09:13:39 - 21-May-26 |
| Unknown* | 10 | $13.09 | Ordinary |
09:13:39 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:13:39 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:13:39 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 7 | $13.08 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:13:18 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:13:18 - 21-May-26 |
| Sell* | 37 | $13.09 | Ordinary |
09:13:18 - 21-May-26 |
| Sell* | 2 | $13.09 | Ordinary |
09:13:18 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 40 | $13.08 | Ordinary |
09:13:17 - 21-May-26 |
| Buy* | 37 | $13.08 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:13:16 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:13:16 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 38 | $13.08 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 55 | $13.09 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 38 | $13.09 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 94 | $13.08 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 20 | $13.08 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 25 | $13.08 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 1 | $13.07 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 1 | $13.07 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 304 | $13.08 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 1 | $13.08 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 39 | $13.10 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 1 | $13.10 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 11 | $13.10 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
09:13:11 - 21-May-26 |
| Unknown* | 10 | $13.12 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 14 | $13.13 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 250 | $13.12 | Ordinary |
09:13:10 - 21-May-26 |
| Unknown* | 10 | $13.13 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
09:13:10 - 21-May-26 |
| Unknown* | 10 | $13.13 | Ordinary |
09:13:10 - 21-May-26 |
| Unknown* | 1 | $13.13 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 100 | $13.14 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 10 | $13.14 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 10 | $13.15 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 10 | $13.17 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 100 | $13.17 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 1 | $13.17 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 10 | $13.17 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 304 | $13.19 | Ordinary |
09:12:57 - 21-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
09:12:57 - 21-May-26 |
| Sell* | 10 | $13.20 | Ordinary |
09:12:57 - 21-May-26 |
| Sell* | 100 | $13.20 | Ordinary |
09:12:57 - 21-May-26 |
| Sell* | 10 | $13.20 | Ordinary |
09:12:57 - 21-May-26 |
| Sell* | 10 | $13.20 | Ordinary |
09:12:57 - 21-May-26 |
| Sell* | 10 | $13.20 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 10 | $13.21 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 67 | $13.215 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 10 | $13.21 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 57 | $13.21 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 43 | $13.21 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 100 | $13.22 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 10 | $13.22 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 10 | $13.22 | Ordinary |
09:12:54 - 21-May-26 |
| Unknown* | 10 | $13.23 | Ordinary |
09:12:54 - 21-May-26 |
| Unknown* | 10 | $13.23 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 100 | $13.22 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 10 | $13.22 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 50 | $13.21 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 1 | $13.21 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 10 | $13.21 | Ordinary |
09:12:54 - 21-May-26 |
| Unknown* | 110 | $13.20 | Ordinary |
09:12:51 - 21-May-26 |
| Unknown* | 110 | $13.20 | Ordinary |
09:12:51 - 21-May-26 |
| Unknown* | 50 | $13.20 | Ordinary |
09:12:51 - 21-May-26 |
| Unknown* | 110 | $13.20 | Ordinary |
09:12:51 - 21-May-26 |
| Sell* | 25 | $13.19 | Ordinary |
09:12:51 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 120 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 50 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 120 | $13.205 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 10 | $13.17 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 10 | $13.17 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 220 | $13.18 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 424 | $13.18 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 10 | $13.18 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 50 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 50 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 110 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 110 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 10 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 25 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 194 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 414 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 220 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 110 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 10 | $13.185 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 250 | $13.185 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 250 | $13.185 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 25 | $13.18 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 25 | $13.18 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 25 | $13.18 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 25 | $13.18 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 25 | $13.18 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 25 | $13.18 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 25 | $13.18 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 50 | $13.18 | Ordinary |
09:12:44 - 21-May-26 |
| Sell* | 28 | $13.18 | Ordinary |
09:12:44 - 21-May-26 |
| Buy* | 1 | $13.185 | Ordinary |
09:12:44 - 21-May-26 |
| Buy* | 250 | $13.185 | Ordinary |
09:12:44 - 21-May-26 |
| Buy* | 1 | $13.18 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 1 | $13.18 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 1 | $13.17 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 10 | $13.16 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 10 | $13.16 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 10 | $13.16 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 1 | $13.15 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 50 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 29 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 50 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 99 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 99 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 29 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 8 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 10 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 20 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 48 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 78 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 388 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 23 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 90 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 388 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 6 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 110 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 100 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 105 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 50 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 10 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 90 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 10 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 1 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 21 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 203 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 110 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 69 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 7 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 20 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 30 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 72 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 90 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 10 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 20 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 90 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 90 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 2 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 10 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 105 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 99 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 110 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 10 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 46 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 30 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 30 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 88 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 90 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 90 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 67 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 2 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 47 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 63 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 20 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 48 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 29 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 46 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 105 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 99 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 99 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 10 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 46 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 50 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 201 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 90 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 20 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 48 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 14 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 50 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 15 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 23 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 90 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 48 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 46 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 25 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 48 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 78 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 48 | $13.135 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 48 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 1 | $13.14 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 4 | $13.12 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 20 | $13.11 | Ordinary |
09:12:43 - 21-May-26 |
| Unknown* | 110 | $13.11 | Ordinary |
09:12:42 - 21-May-26 |
| Unknown* | 109 | $13.11 | Ordinary |
09:12:42 - 21-May-26 |
| Buy* | 10 | $13.11 | Ordinary |
09:12:42 - 21-May-26 |
| Unknown* | 8 | $13.10 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 2 | $13.10 | Ordinary |
09:12:42 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:12:42 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 1 | $13.09 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 48 | $13.10 | Ordinary |
09:12:42 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:12:42 - 21-May-26 |
| Unknown* | 20 | $13.08 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 500 | $13.08 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 500 | $13.08 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 500 | $13.08 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 1 | $13.07 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 98 | $13.07 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 2 | $13.07 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 12 | $13.06 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 88 | $13.06 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 12 | $13.06 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 20 | $13.05 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 44 | $13.05 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 32 | $13.05 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 20 | $13.05 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 10 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 14 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 6 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 1 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 1 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 69 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 80 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 20 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 20 | $13.04 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
09:12:38 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
09:12:38 - 21-May-26 |
| Unknown* | 100 | $13.02 | Ordinary |
09:12:38 - 21-May-26 |
| Unknown* | 111 | $13.02 | Ordinary |
09:12:38 - 21-May-26 |
| Unknown* | 111 | $13.02 | Ordinary |
09:12:38 - 21-May-26 |
| Unknown* | 110 | $13.02 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 10 | $13.02 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 1 | $13.02 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 3 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 111 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 3 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Unknown* | 10 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 20 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Unknown* | 109 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Unknown* | 21 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 109 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 9 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 170 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 21 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 79 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 20 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 201 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 191 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 6 | $13.035 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Unknown* | 10 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 217 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 17 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 45 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 43 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 45 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 156 | $13.035 | Ordinary |
09:12:31 - 21-May-26 |
| Buy* | 55 | $13.035 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 57 | $13.065 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 1 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Buy* | 25 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 250 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 50 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 40 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 250 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Buy* | 1 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 139 | $13.08 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 10 | $13.09 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 25 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 25 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 25 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 250 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 250 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 25 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 10 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 25 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 10 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:12:28 - 21-May-26 |
| Unknown* | 10 | $13.04 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 20 | $13.06 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 25 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Unknown* | 250 | $13.07 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 250 | $13.07 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 46 | $13.07 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 50 | $13.07 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:12:28 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:12:28 - 21-May-26 |
| Unknown* | 20 | $13.075 | Ordinary |
09:12:28 - 21-May-26 |
| Unknown* | 25 | $13.075 | Ordinary |
09:12:28 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 46 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 45 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Unknown* | 68 | $13.085 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.075 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 50 | $13.075 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.075 | Ordinary |
09:12:28 - 21-May-26 |
| Unknown* | 45 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:12:28 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 50 | $13.10 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:12:27 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Sell* | 45 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 80 | $13.10 | Ordinary |
09:12:27 - 21-May-26 |
| Sell* | 46 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 300 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 230 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 10 | $13.08 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:12:27 - 21-May-26 |
| Sell* | 110 | $13.07 | Ordinary |
09:12:27 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:12:27 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:12:27 - 21-May-26 |
| Sell* | 16 | $13.07 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 110 | $13.075 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 50 | $13.075 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 10 | $13.075 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 100 | $13.075 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 10 | $13.075 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 19 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 45 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 51 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 46 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 25 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 51 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 19 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 71 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 25 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 71 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 25 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 19 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 1 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 6 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 49 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 51 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 6 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Buy* | 250 | $13.10 | Ordinary |
09:12:17 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Buy* | 25 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 1 | $13.09 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
09:12:17 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
09:12:15 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 10 | $13.14 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 1 | $13.14 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 100 | $13.14 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 10 | $13.15 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 172 | $13.15 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 282 | $13.155 | Ordinary |
09:12:15 - 21-May-26 |
| Buy* | 4 | $13.16 | Ordinary |
09:12:14 - 21-May-26 |
| Unknown* | 10 | $13.16 | Ordinary |
09:12:14 - 21-May-26 |
| Sell* | 100 | $13.15 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 20 | $13.15 | Ordinary |
09:12:13 - 21-May-26 |
| Unknown* | 1 | $13.16 | Ordinary |
09:12:13 - 21-May-26 |
| Unknown* | 10 | $13.16 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 10 | $13.17 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 100 | $13.17 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 20 | $13.17 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 10 | $13.17 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 10 | $13.18 | Ordinary |
09:12:12 - 21-May-26 |
| Buy* | 20 | $13.18 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 100 | $13.18 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 10 | $13.18 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 20 | $13.18 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 120 | $13.19 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 100 | $13.19 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 11 | $13.19 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 1 | $13.19 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
09:12:12 - 21-May-26 |
| Unknown* | 52 | $13.21 | Ordinary |
09:12:06 - 21-May-26 |
| Unknown* | 10 | $13.21 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 50 | $13.22 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 10 | $13.22 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 10 | $13.22 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 100 | $13.22 | Ordinary |
09:12:06 - 21-May-26 |
| Unknown* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Sell* | 25 | $13.23 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 1 | $13.24 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 1 | $13.22 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 55 | $13.215 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 110 | $13.215 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 140 | $13.215 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 25 | $13.215 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 50 | $13.215 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 20 | $13.215 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 1 | $13.21 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 1 | $13.21 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 50 | $13.21 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 200 | $13.20 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 10 | $13.19 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 55 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 50 | $13.175 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 50 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 50 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 50 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 55 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 100 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 102 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 63 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 165 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 63 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 65 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 55 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 10 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $13.18 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 21 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 20 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 10 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 25 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 120 | $13.165 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 20 | $13.16 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 120 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 20 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 25 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 10 | $13.16 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 100 | $13.16 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 20 | $13.16 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 10 | $13.16 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 100 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 20 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 50 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 120 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 120 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 250 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 5 | $13.17 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 120 | $13.16 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 120 | $13.155 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 172 | $13.16 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 50 | $13.16 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 25 | $13.155 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 120 | $13.16 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 25 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 50 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 50 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 46 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 44 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 46 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 64 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 52 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 22 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 49 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 3 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 101 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 27 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 227 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 102 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 92 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 102 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 55 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 76 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 55 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 55 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 52 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 9 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 53 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 101 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 64 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 25 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 3 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Unknown* | 144 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 178 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 55 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 102 | $13.14 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 6 | $13.145 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 27 | $13.145 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 55 | $13.14 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 20 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 25 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 15 | $13.15 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 44 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Unknown* | 20 | $13.125 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 120 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Unknown* | 20 | $13.125 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 250 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
09:12:01 - 21-May-26 |
| Unknown* | 50 | $13.125 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 250 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 120 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Unknown* | 20 | $13.125 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 44 | $13.12 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 50 | $13.12 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 50 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 25 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 44 | $13.12 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 20 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 1 | $13.13 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 20 | $13.12 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
09:12:01 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 200 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 200 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 10 | $13.11 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 20 | $13.10 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 20 | $13.10 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 1 | $13.09 | Ordinary |
09:12:00 - 21-May-26 |
| Sell* | 1 | $13.09 | Ordinary |
09:12:00 - 21-May-26 |
| Sell* | 9 | $13.10 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 1 | $13.09 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 20 | $13.09 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 20 | $13.08 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 20 | $13.08 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 55 | $13.07 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 20 | $13.07 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 380 | $13.06 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 20 | $13.06 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 1 | $13.07 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 20 | $13.07 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 20 | $13.07 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 454 | $13.06 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 46 | $13.06 | Ordinary |
09:11:59 - 21-May-26 |
| Unknown* | 100 | $13.06 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 30 | $13.06 | Ordinary |
09:11:59 - 21-May-26 |
| Unknown* | 100 | $13.05 | Ordinary |
09:11:37 - 21-May-26 |
| Unknown* | 20 | $13.05 | Ordinary |
09:11:37 - 21-May-26 |
| Buy* | 20 | $13.05 | Ordinary |
09:11:37 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:11:37 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 20 | $13.04 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 20 | $13.04 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 30 | $13.04 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 20 | $13.04 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 100 | $13.04 | Ordinary |
09:11:25 - 21-May-26 |
| Unknown* | 20 | $13.04 | Ordinary |
09:11:25 - 21-May-26 |
| Unknown* | 10 | $13.04 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 20 | $13.04 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 2 | $13.02 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 10 | $13.02 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 20 | $13.03 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 20 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 1 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 20 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 2 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 3 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 4 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 9 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 15 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 19 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 24 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 2 | $13.03 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 1 | $13.04 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 20 | $13.05 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 20 | $13.05 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 20 | $13.06 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 20 | $13.06 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 20 | $13.06 | Ordinary |
09:11:13 - 21-May-26 |
| Unknown* | 10 | $13.06 | Ordinary |
09:10:20 - 21-May-26 |
| Sell* | 25 | $13.06 | Ordinary |
09:09:36 - 21-May-26 |
| Unknown* | 20 | $13.08 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 100 | $13.08 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 25 | $13.09 | Ordinary |
09:04:18 - 21-May-26 |
| Unknown* | 25 | $13.09 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 17 | $13.07 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 8 | $13.05 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 44 | $13.05 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 50 | $13.04 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 29 | $13.04 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 20 | $13.04 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 111 | $13.04 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $13.05 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 20 | $13.07 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 25 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 25 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Unknown* | 25 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Unknown* | 50 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 20 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 1 | $13.08 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 20 | $13.08 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 20 | $13.09 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 20 | $13.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 20 | $13.11 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 25 | $13.125 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 25 | $13.125 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 50 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 25 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Unknown* | 10 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Unknown* | 1 | $13.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 120 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 20 | $13.115 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.11 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 36 | $13.11 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 56 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 56 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 25 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 23 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 47 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 156 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 56 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 36 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 50 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 47 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 50 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 156 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 50 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 47 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 50 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 156 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 56 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 56 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 36 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 300 | $13.12 | Ordinary |
08:51:46 - 21-May-26 |
| Unknown* | 120 | $13.11 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 13 | $13.11 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 10 | $13.11 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 25 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Sell* | 90 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
08:51:45 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 26 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 20 | $13.08 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 130 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 120 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 20 | $13.08 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 223 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 10 | $13.08 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 10 | $13.08 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 200 | $13.08 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 20 | $13.08 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 20 | $13.07 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:44 - 21-May-26 |
| Unknown* | 10 | $13.06 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 90 | $13.07 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 11 | $13.06 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 1 | $13.06 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 110 | $13.025 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 110 | $13.025 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 50 | $13.025 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 110 | $13.025 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 25 | $13.025 | Ordinary |
08:51:15 - 21-May-26 |
| Unknown* | 20 | $13.02 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 20 | $13.02 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 100 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 20 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 10 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 10 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 10 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 20 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 10 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 147 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 10 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 10 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 362 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 10 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 100 | $13.01 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 10 | $13.02 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 20 | $13.02 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 20 | $13.02 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 63 | $13.025 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 110 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 100 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 10 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 138 | $13.01 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 10 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 10 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 10 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 10 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 25 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 10 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 1 | $13.02 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 1 | $13.03 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 25 | $13.035 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 11 | $13.035 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 25 | $13.035 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 11 | $13.035 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 25 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 25 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 25 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 25 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Unknown* | 128 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 25 | $13.035 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 10 | $13.035 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 25 | $13.035 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 25 | $13.035 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 25 | $13.035 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 25 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 10 | $13.04 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Unknown* | 74 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 110 | $13.065 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 10 | $13.065 | Ordinary |
08:51:11 - 21-May-26 |
| Unknown* | 110 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Unknown* | 110 | $13.07 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 80 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
08:46:53 - 21-May-26 |
| Unknown* | 65 | $13.085 | Ordinary |
08:46:53 - 21-May-26 |
| Unknown* | 110 | $13.085 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 5 | $13.08 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 10 | $13.08 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 15 | $13.08 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 14 | $13.05 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 86 | $13.05 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 1 | $13.05 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
08:41:40 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
08:41:40 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 4 | $13.07 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 500 | $13.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 8 | $13.08 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 9 | $13.07 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 9 | $13.07 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 128 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 8 | $13.08 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 11 | $13.08 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 11 | $13.08 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 30 | $13.08 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 25 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 5 | $13.07 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 25 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 25 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 25 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 25 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 25 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 25 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 25 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 25 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 25 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 9 | $13.08 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 9 | $13.08 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 9 | $13.09 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 1 | $13.06 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 1 | $13.06 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 1 | $13.07 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 1 | $13.08 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 11 | $13.09 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 2 | $13.12 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 25 | $13.09 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 25 | $13.09 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 2 | $13.09 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 10 | $13.09 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 5 | $13.09 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 2 | $13.09 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 5 | $13.09 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 2 | $13.10 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 2 | $13.06 | Ordinary |
08:32:11 - 21-May-26 |
| Sell* | 22 | $13.06 | Ordinary |
08:32:11 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
08:28:07 - 21-May-26 |
| Sell* | 20 | $13.07 | Ordinary |
08:26:12 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
08:24:51 - 21-May-26 |
| Unknown* | 216 | $13.055 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 20 | $13.05 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 20 | $13.05 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
08:24:25 - 21-May-26 |
| Sell* | 20 | $13.05 | Ordinary |
08:24:25 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
08:23:56 - 21-May-26 |
| Buy* | 20 | $13.06 | Ordinary |
08:23:56 - 21-May-26 |
| Sell* | 1 | $13.05 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 20 | $13.05 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 1 | $13.06 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 20 | $13.06 | Ordinary |
08:22:41 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 20 | $13.07 | Ordinary |
08:21:52 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
08:21:19 - 21-May-26 |
| Unknown* | 100 | $13.08 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 70 | $13.08 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 100 | $13.08 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 50 | $13.09 | Ordinary |
08:21:01 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
08:21:01 - 21-May-26 |
| Sell* | 30 | $13.09 | Ordinary |
08:21:01 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 20 | $13.11 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 20 | $13.11 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
08:19:58 - 21-May-26 |
| Unknown* | 50 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Unknown* | 50 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Unknown* | 50 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Unknown* | 50 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 20 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 80 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 25 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 1 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 20 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 100 | $13.12 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 20 | $13.11 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 100 | $13.12 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 100 | $13.12 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 30 | $13.12 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 100 | $13.12 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 100 | $13.12 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 20 | $13.12 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 100 | $13.12 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 20 | $13.11 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 20 | $13.11 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 70 | $13.10 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 20 | $13.10 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 70 | $13.10 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 20 | $13.10 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
08:18:28 - 21-May-26 |
| Unknown* | 20 | $13.10 | Ordinary |
08:17:56 - 21-May-26 |
| Unknown* | 20 | $13.10 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 30 | $13.10 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 30 | $13.11 | Ordinary |
08:12:10 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
08:05:44 - 21-May-26 |
| Buy* | 50 | $13.11 | Ordinary |
08:05:44 - 21-May-26 |
| Sell* | 20 | $13.10 | Ordinary |
08:02:23 - 21-May-26 |
| Unknown* | 164 | $13.10 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 15 | $13.10 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 2,434 | $13.10 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 50 | $13.10 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 20 | $13.10 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 50 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Unknown* | 30 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 20 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Buy* | 20 | $13.11 | Ordinary |
07:52:51 - 21-May-26 |
| Unknown* | 10 | $13.11 | Ordinary |
07:49:35 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 60 | $13.10 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
07:48:37 - 21-May-26 |
| Unknown* | 10 | $13.11 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
07:47:53 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
07:47:53 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
07:47:53 - 21-May-26 |
| Unknown* | 10 | $13.10 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 50 | $13.09 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 51 | $13.09 | Ordinary |
07:45:12 - 21-May-26 |
| Unknown* | 10 | $13.08 | Ordinary |
07:42:38 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 90 | $13.09 | Ordinary |
07:41:21 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
07:41:21 - 21-May-26 |
| Buy* | 20 | $13.08 | Ordinary |
07:41:16 - 21-May-26 |
| Buy* | 80 | $13.08 | Ordinary |
07:41:16 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
07:39:56 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 20 | $13.07 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
07:39:56 - 21-May-26 |
| Unknown* | 10 | $13.08 | Ordinary |
07:38:21 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
07:38:18 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
07:37:36 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
07:37:32 - 21-May-26 |
| Sell* | 20 | $13.07 | Ordinary |
07:37:32 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
07:37:32 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
07:37:32 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
07:37:32 - 21-May-26 |
| Unknown* | 75 | $13.07 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 25 | $13.07 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 20 | $13.07 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 20 | $13.07 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 1,758 | $13.08 | Ordinary |
07:36:51 - 21-May-26 |
| Unknown* | 67 | $13.08 | Ordinary |
07:36:51 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 7 | $13.10 | Ordinary |
07:29:54 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
07:29:54 - 21-May-26 |
| Unknown* | 1 | $13.10 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 10 | $13.09 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 20 | $13.09 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
07:27:01 - 21-May-26 |
| Buy* | 160 | $13.095 | Ordinary |
07:27:01 - 21-May-26 |
| Buy* | 129 | $13.095 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 30 | $13.10 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
07:25:41 - 21-May-26 |
| Sell* | 30 | $13.11 | Ordinary |
07:25:41 - 21-May-26 |
| Buy* | 20 | $13.11 | Ordinary |
07:25:40 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
07:25:40 - 21-May-26 |
| Buy* | 30 | $13.11 | Ordinary |
07:25:40 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 27 | $13.10 | Ordinary |
07:24:10 - 21-May-26 |
| Buy* | 73 | $13.10 | Ordinary |
07:24:10 - 21-May-26 |
| Buy* | 30 | $13.10 | Ordinary |
07:24:10 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
07:24:10 - 21-May-26 |
| Sell* | 50 | $13.10 | Ordinary |
07:24:10 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
07:24:10 - 21-May-26 |
| Sell* | 20 | $13.10 | Ordinary |
07:24:10 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
07:24:10 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
07:23:33 - 21-May-26 |
| Unknown* | 10 | $13.12 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 30 | $13.13 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 100 | $13.13 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 20 | $13.13 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 120 | $13.13 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 20 | $13.13 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 30 | $13.13 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 20 | $13.13 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 100 | $13.13 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 1 | $13.12 | Ordinary |
07:22:25 - 21-May-26 |
| Sell* | 1 | $13.12 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 30 | $13.12 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 60 | $13.12 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 20 | $13.12 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 10 | $13.12 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 40 | $13.12 | Ordinary |
07:22:25 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 50 | $13.11 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 32 | $13.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $13.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $13.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $13.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $13.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $13.13 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 110 | $13.11 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 110 | $13.11 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 60 | $13.11 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $13.11 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $13.10 | Ordinary |
07:16:38 - 21-May-26 |
| Buy* | 50 | $13.10 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 20 | $13.09 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 6 | $13.09 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 4 | $13.09 | Ordinary |
07:14:11 - 21-May-26 |
| Unknown* | 10 | $13.08 | Ordinary |
07:11:17 - 21-May-26 |
| Unknown* | 50 | $13.08 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 30 | $13.07 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
07:11:17 - 21-May-26 |
| Buy* | 30 | $13.08 | Ordinary |
07:11:17 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
07:11:17 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
07:11:17 - 21-May-26 |
| Buy* | 20 | $13.08 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 30 | $13.06 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 30 | $13.06 | Ordinary |
07:08:41 - 21-May-26 |
| Unknown* | 1 | $13.05 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 1 | $13.04 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 1 | $13.04 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 100 | $13.04 | Ordinary |
07:06:51 - 21-May-26 |
| Unknown* | 30 | $13.04 | Ordinary |
07:06:51 - 21-May-26 |
| Unknown* | 10 | $13.03 | Ordinary |
07:06:20 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 30 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 30 | $13.02 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 30 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 4 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 6 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 30 | $13.02 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 10 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 111 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 20 | $13.03 | Ordinary |
07:06:00 - 21-May-26 |
| Unknown* | 10 | $13.04 | Ordinary |
07:06:00 - 21-May-26 |
| Unknown* | 30 | $13.04 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
07:05:24 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
07:05:24 - 21-May-26 |
| Buy* | 15 | $13.04 | Ordinary |
07:05:24 - 21-May-26 |
| Buy* | 15 | $13.04 | Ordinary |
07:05:24 - 21-May-26 |
| Unknown* | 10 | $13.04 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 450 | $13.06 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
07:03:56 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 300 | $13.05 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
07:02:43 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
07:02:43 - 21-May-26 |
| Unknown* | 100 | $13.04 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 50 | $13.04 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 25 | $13.025 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 25 | $13.025 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 25 | $13.025 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 25 | $13.025 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 20 | $13.03 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
07:01:45 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 60 | $13.02 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:01:10 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:00:52 - 21-May-26 |
| Unknown* | 25 | $13.02 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 50 | $13.02 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 25 | $13.02 | Ordinary |
07:00:52 - 21-May-26 |
| Unknown* | 100 | $13.015 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $13.02 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 25 | $13.03 | Ordinary |
07:00:39 - 21-May-26 |
| Unknown* | 30 | $13.03 | Ordinary |
07:00:39 - 21-May-26 |
| Unknown* | 20 | $13.03 | Ordinary |
07:00:39 - 21-May-26 |
| Unknown* | 50 | $13.03 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 30 | $13.03 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 20 | $13.03 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 1 | $13.025 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
07:00:19 - 21-May-26 |
| Unknown* | 100 | $13.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $13.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 64 | $13.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $13.045 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 100 | $13.045 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 90 | $13.04 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 10 | $13.04 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
06:57:37 - 21-May-26 |
| Unknown* | 130 | $13.035 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 20 | $13.03 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 20 | $13.04 | Ordinary |
06:55:58 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 50 | $13.04 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 20 | $13.04 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 50 | $13.04 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 50 | $13.04 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 70 | $13.04 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 20 | $13.04 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 20 | $13.05 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 20 | $13.05 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 50 | $13.06 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 50 | $13.06 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 300 | $13.06 | Ordinary |
06:55:44 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
06:55:44 - 21-May-26 |
| Sell* | 50 | $13.06 | Ordinary |
06:55:44 - 21-May-26 |
| Unknown* | 100 | $13.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 49 | $13.01 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 51 | $13.01 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 30 | $13.02 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
06:52:04 - 21-May-26 |
| Buy* | 60 | $13.02 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 30 | $13.02 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 10 | $13.02 | Ordinary |
06:50:54 - 21-May-26 |
| Unknown* | 10 | $13.02 | Ordinary |
06:50:46 - 21-May-26 |
| Buy* | 15 | $13.02 | Ordinary |
06:50:46 - 21-May-26 |
| Buy* | 13 | $13.02 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 10 | $13.01 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 4 | $13.03 | Ordinary |
06:49:52 - 21-May-26 |
| Buy* | 61 | $13.03 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 50 | $13.03 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 30 | $13.02 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 910 | $13.02 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 20 | $13.02 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
06:48:56 - 21-May-26 |
| Buy* | 80 | $13.04 | Ordinary |
06:48:56 - 21-May-26 |
| Buy* | 20 | $13.04 | Ordinary |
06:48:56 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
06:48:13 - 21-May-26 |
| Buy* | 11 | $13.02 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
06:48:02 - 21-May-26 |
| Buy* | 11 | $13.02 | Ordinary |
06:47:35 - 21-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
06:47:35 - 21-May-26 |
| Sell* | 116 | $13.02 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 50 | $13.02 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 55 | $13.02 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 20 | $13.02 | Ordinary |
06:47:09 - 21-May-26 |
| Unknown* | 89 | $13.03 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 22 | $13.03 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 96 | $13.04 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 55 | $13.04 | Ordinary |
06:45:15 - 21-May-26 |
| Unknown* | 1 | $13.03 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 100 | $13.03 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 50 | $13.03 | Ordinary |
06:43:49 - 21-May-26 |
| Unknown* | 100 | $13.02 | Ordinary |
06:43:19 - 21-May-26 |
| Unknown* | 100 | $13.01 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 55 | $13.00 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 45 | $13.00 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 55 | $13.00 | Ordinary |
06:41:42 - 21-May-26 |
| Unknown* | 10 | $12.99 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 91 | $12.995 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 12 | $12.99 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 10 | $12.99 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 10 | $12.99 | Ordinary |
06:41:36 - 21-May-26 |
| Unknown* | 70 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Unknown* | 25 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Unknown* | 50 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Unknown* | 1 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Unknown* | 1 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Unknown* | 60 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 25 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 50 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 50 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 500 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 35 | $13.00 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 100 | $13.005 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 100 | $13.01 | Ordinary |
06:40:56 - 21-May-26 |
| Sell* | 70 | $13.01 | Ordinary |
06:40:56 - 21-May-26 |
| Sell* | 10 | $13.01 | Ordinary |
06:40:56 - 21-May-26 |
| Sell* | 10 | $13.01 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 55 | $13.01 | Ordinary |
06:40:53 - 21-May-26 |
| Unknown* | 45 | $13.01 | Ordinary |
06:40:53 - 21-May-26 |
| Unknown* | 10 | $13.01 | Ordinary |
06:40:53 - 21-May-26 |
| Buy* | 1 | $13.005 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 10 | $13.01 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 10 | $13.01 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 1 | $13.01 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 248 | $13.02 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 300 | $13.02 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 400 | $13.02 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 52 | $13.02 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 10 | $13.01 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 1 | $13.02 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 250 | $13.02 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 50 | $13.02 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 1 | $13.03 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 30 | $13.03 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 21 | $13.03 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 30 | $13.03 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 1 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 200 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 71 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 229 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 50 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 30 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 440 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 560 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 20 | $13.04 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 50 | $13.05 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 50 | $13.05 | Ordinary |
06:38:52 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 50 | $13.05 | Ordinary |
06:38:36 - 21-May-26 |
| Unknown* | 25 | $13.06 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 25 | $13.06 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 30 | $13.08 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
06:37:45 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
06:37:20 - 21-May-26 |
| Unknown* | 50 | $13.06 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 68 | $13.06 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 68 | $13.06 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 32 | $13.06 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 30 | $13.06 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
06:35:45 - 21-May-26 |
| Sell* | 30 | $13.07 | Ordinary |
06:35:45 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
06:35:33 - 21-May-26 |
| Unknown* | 1 | $13.07 | Ordinary |
06:35:18 - 21-May-26 |
| Unknown* | 100 | $13.07 | Ordinary |
06:35:18 - 21-May-26 |
| Unknown* | 30 | $13.07 | Ordinary |
06:35:18 - 21-May-26 |
| Sell* | 1 | $13.07 | Ordinary |
06:35:18 - 21-May-26 |
| Sell* | 20 | $13.07 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
06:34:38 - 21-May-26 |
| Buy* | 100 | $13.07 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 50 | $13.07 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 20 | $13.07 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 50 | $13.07 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $13.08 | Ordinary |
06:33:31 - 21-May-26 |
| Buy* | 10 | $13.06 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 50 | $13.06 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 50 | $13.06 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 20 | $13.08 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 100 | $13.06 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 60 | $13.06 | Ordinary |
06:32:09 - 21-May-26 |
| Unknown* | 10 | $13.07 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 20 | $13.06 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 100 | $13.06 | Ordinary |
06:31:54 - 21-May-26 |
| Unknown* | 10 | $13.05 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 20 | $13.05 | Ordinary |
06:31:19 - 21-May-26 |
| Buy* | 10 | $13.05 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 10 | $13.05 | Ordinary |
06:30:52 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 1 | $13.06 | Ordinary |
06:30:17 - 21-May-26 |
| Unknown* | 20 | $13.06 | Ordinary |
06:30:17 - 21-May-26 |
| Unknown* | 102 | $13.06 | Ordinary |
06:30:17 - 21-May-26 |
| Unknown* | 98 | $13.06 | Ordinary |
06:30:17 - 21-May-26 |
| Unknown* | 2 | $13.06 | Ordinary |
06:30:17 - 21-May-26 |
| Unknown* | 10 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Unknown* | 10 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 20 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 20 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 161 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 80 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 20 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 30 | $13.11 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 34 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 66 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 27 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 73 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 20 | $13.09 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 30 | $13.09 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 20 | $13.09 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 30 | $13.10 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:29:00 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 30 | $13.10 | Ordinary |
06:28:42 - 21-May-26 |
| Unknown* | 100 | $13.09 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 30 | $13.09 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 11 | $13.09 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 9 | $13.09 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 13 | $13.10 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $13.10 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 30 | $13.11 | Ordinary |
06:28:14 - 21-May-26 |
| Unknown* | 10 | $13.10 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 50 | $13.10 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 50 | $13.10 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 20 | $13.10 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 50 | $13.10 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
06:27:35 - 21-May-26 |
| Unknown* | 20 | $13.12 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 50 | $13.10 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 1 | $13.105 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 25 | $13.11 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 10 | $13.11 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 853 | $13.10 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 50 | $13.10 | Ordinary |
06:27:15 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
06:27:15 - 21-May-26 |
| Sell* | 1 | $13.10 | Ordinary |
06:27:15 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 10 | $13.10 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 60 | $13.10 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 20 | $13.09 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 84 | $13.09 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 10 | $13.07 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 4 | $13.07 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 40 | $13.07 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 20 | $13.08 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 94 | $13.08 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 6 | $13.08 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $13.08 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 285 | $13.08 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 141 | $13.10 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 5 | $13.10 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 3 | $13.10 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 50 | $13.10 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 30 | $13.11 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 20 | $13.11 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 10 | $13.11 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 25 | $13.11 | Ordinary |
06:26:54 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
06:26:51 - 21-May-26 |
| Buy* | 60 | $13.11 | Ordinary |
06:26:51 - 21-May-26 |
| Unknown* | 1 | $13.105 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 60 | $13.11 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 20 | $13.11 | Ordinary |
06:26:51 - 21-May-26 |
| Buy* | 100 | $13.11 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 60 | $13.11 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 25 | $13.11 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 10 | $13.11 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 50 | $13.11 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 960 | $13.11 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 150 | $13.11 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 1 | $13.11 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 9 | $13.11 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 1 | $13.11 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 25 | $13.13 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $13.13 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 25 | $13.13 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 80 | $13.13 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 500 | $13.13 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 50 | $13.13 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 10 | $13.13 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 10 | $13.13 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 10 | $13.13 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 25 | $13.14 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 25 | $13.14 | Ordinary |
06:25:33 - 21-May-26 |
| Buy* | 20 | $13.16 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 30 | $13.15 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 10 | $13.15 | Ordinary |
06:25:18 - 21-May-26 |
| Unknown* | 25 | $13.14 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 25 | $13.14 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $13.14 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 30 | $13.14 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $13.15 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $13.15 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $13.15 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $13.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $13.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 403 | $13.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $13.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $13.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $13.20 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 80 | $13.20 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 100 | $13.20 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 20 | $13.20 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 20 | $13.21 | Ordinary |
06:16:27 - 21-May-26 |
| Buy* | 50 | $13.22 | Ordinary |
06:14:31 - 21-May-26 |
| Buy* | 100 | $13.21 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 40 | $13.21 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 5 | $13.20 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 10 | $13.19 | Ordinary |
06:12:50 - 21-May-26 |
| Buy* | 20 | $13.19 | Ordinary |
06:12:50 - 21-May-26 |
| Buy* | 81 | $13.19 | Ordinary |
06:12:50 - 21-May-26 |
| Buy* | 100 | $13.18 | Ordinary |
06:12:49 - 21-May-26 |
| Buy* | 20 | $13.18 | Ordinary |
06:12:49 - 21-May-26 |
| Buy* | 19 | $13.19 | Ordinary |
06:12:02 - 21-May-26 |
| Unknown* | 1 | $13.18 | Ordinary |
06:12:01 - 21-May-26 |
| Buy* | 10 | $13.19 | Ordinary |
06:11:25 - 21-May-26 |
| Sell* | 30 | $13.19 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 20 | $13.19 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 15 | $13.20 | Ordinary |
06:10:52 - 21-May-26 |
| Sell* | 20 | $13.20 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 10 | $13.19 | Ordinary |
06:09:48 - 21-May-26 |
| Unknown* | 10 | $13.19 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 1 | $13.19 | Ordinary |
06:09:37 - 21-May-26 |
| Unknown* | 30 | $13.19 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 20 | $13.19 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 100 | $13.19 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 1 | $13.195 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 173 | $13.20 | Ordinary |
05:54:21 - 21-May-26 |
| Unknown* | 100 | $13.21 | Ordinary |
05:54:21 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
05:52:40 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
05:52:40 - 21-May-26 |
| Buy* | 1 | $13.22 | Ordinary |
05:47:56 - 21-May-26 |
| Buy* | 10 | $13.22 | Ordinary |
05:47:56 - 21-May-26 |
| Buy* | 5 | $13.22 | Ordinary |
05:47:56 - 21-May-26 |
| Sell* | 25 | $13.20 | Ordinary |
05:46:13 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
05:45:36 - 21-May-26 |
| Sell* | 30 | $13.21 | Ordinary |
05:45:36 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
05:45:36 - 21-May-26 |
| Sell* | 10 | $13.21 | Ordinary |
05:45:36 - 21-May-26 |
| Buy* | 30 | $13.21 | Ordinary |
05:44:38 - 21-May-26 |
| Buy* | 30 | $13.21 | Ordinary |
05:44:38 - 21-May-26 |
| Buy* | 100 | $13.21 | Ordinary |
05:44:38 - 21-May-26 |
| Buy* | 30 | $13.21 | Ordinary |
05:44:31 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 10 | $13.21 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 50 | $13.21 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 10 | $13.22 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 100 | $13.22 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 20 | $13.22 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 100 | $13.21 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 30 | $13.21 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 110 | $13.21 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 20 | $13.21 | Ordinary |
05:44:08 - 21-May-26 |
| Unknown* | 30 | $13.21 | Ordinary |
05:44:05 - 21-May-26 |
| Buy* | 99 | $13.21 | Ordinary |
05:44:05 - 21-May-26 |
| Buy* | 20 | $13.21 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 20 | $13.21 | Ordinary |
05:43:40 - 21-May-26 |
| Buy* | 10 | $13.22 | Ordinary |
05:43:40 - 21-May-26 |
| Buy* | 100 | $13.22 | Ordinary |
05:43:40 - 21-May-26 |
| Buy* | 20 | $13.22 | Ordinary |
05:43:40 - 21-May-26 |
| Buy* | 100 | $13.21 | Ordinary |
05:43:40 - 21-May-26 |
| Buy* | 20 | $13.21 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 30 | $13.21 | Ordinary |
05:43:40 - 21-May-26 |
| Buy* | 54 | $13.22 | Ordinary |
05:43:32 - 21-May-26 |
| Buy* | 20 | $13.22 | Ordinary |
05:43:32 - 21-May-26 |
| Buy* | 20 | $13.22 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 100 | $13.22 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 20 | $13.22 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 10 | $13.22 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 100 | $13.22 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 10 | $13.22 | Ordinary |
05:43:12 - 21-May-26 |
| Unknown* | 1 | $13.21 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 1 | $13.22 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 10 | $13.22 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 11 | $13.22 | Ordinary |
05:39:56 - 21-May-26 |
| Unknown* | 1 | $13.23 | Ordinary |
05:39:09 - 21-May-26 |
| Unknown* | 10 | $13.23 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 1 | $13.24 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 10 | $13.24 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 99 | $13.24 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 110 | $13.24 | Ordinary |
05:38:07 - 21-May-26 |
| Buy* | 200 | $13.25 | Ordinary |
05:38:07 - 21-May-26 |
| Unknown* | 1 | $13.25 | Ordinary |
05:38:07 - 21-May-26 |
| Unknown* | 10 | $13.25 | Ordinary |
05:38:07 - 21-May-26 |
| Unknown* | 100 | $13.25 | Ordinary |
05:38:07 - 21-May-26 |
| Unknown* | 10 | $13.25 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 1 | $13.25 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 300 | $13.25 | Ordinary |
05:38:07 - 21-May-26 |
| Unknown* | 25 | $13.26 | Ordinary |
05:34:32 - 21-May-26 |
| Unknown* | 20 | $13.26 | Ordinary |
05:34:32 - 21-May-26 |
| Buy* | 129 | $13.265 | Ordinary |
05:34:32 - 21-May-26 |
| Sell* | 100 | $13.27 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 20 | $13.27 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 10 | $13.27 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 100 | $13.29 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 20 | $13.29 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 100 | $13.29 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 10 | $13.29 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 30 | $13.30 | Ordinary |
05:31:09 - 21-May-26 |
| Buy* | 150 | $13.30 | Ordinary |
05:31:09 - 21-May-26 |
| Buy* | 10 | $13.30 | Ordinary |
05:31:09 - 21-May-26 |
| Buy* | 200 | $13.30 | Ordinary |
05:31:09 - 21-May-26 |
| Buy* | 100 | $13.30 | Ordinary |
05:31:09 - 21-May-26 |
| Buy* | 1 | $13.30 | Ordinary |
05:31:09 - 21-May-26 |
| Buy* | 20 | $13.29 | Ordinary |
05:31:07 - 21-May-26 |
| Buy* | 65 | $13.29 | Ordinary |
05:31:07 - 21-May-26 |
| Buy* | 100 | $13.29 | Ordinary |
05:31:07 - 21-May-26 |
| Buy* | 10 | $13.29 | Ordinary |
05:31:07 - 21-May-26 |
| Buy* | 1 | $13.29 | Ordinary |
05:31:07 - 21-May-26 |
| Buy* | 10 | $13.29 | Ordinary |
05:31:07 - 21-May-26 |
| Buy* | 35 | $13.29 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 15 | $13.29 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 340 | $13.275 | Ordinary |
05:28:39 - 21-May-26 |
| Buy* | 100 | $13.275 | Ordinary |
05:28:39 - 21-May-26 |
| Sell* | 3 | $13.28 | Ordinary |
05:28:37 - 21-May-26 |
| Sell* | 40 | $13.28 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 10 | $13.28 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 10 | $13.28 | Ordinary |
05:26:04 - 21-May-26 |
| Sell* | 100 | $13.28 | Ordinary |
05:24:28 - 21-May-26 |
| Sell* | 10 | $13.28 | Ordinary |
05:24:28 - 21-May-26 |
| Buy* | 10 | $13.28 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 100 | $13.28 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 20 | $13.28 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 1 | $13.27 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 20 | $13.27 | Ordinary |
05:20:46 - 21-May-26 |
| Unknown* | 10 | $13.265 | Ordinary |
05:20:34 - 21-May-26 |
| Buy* | 20 | $13.27 | Ordinary |
05:19:48 - 21-May-26 |
| Buy* | 100 | $13.27 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 20 | $13.27 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 1 | $13.27 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 30 | $13.26 | Ordinary |
05:18:12 - 21-May-26 |
| Sell* | 20 | $13.26 | Ordinary |
05:18:12 - 21-May-26 |
| Buy* | 1 | $13.275 | Ordinary |
05:16:02 - 21-May-26 |
| Sell* | 119 | $13.27 | Ordinary |
05:15:34 - 21-May-26 |
| Sell* | 20 | $13.27 | Ordinary |
05:15:34 - 21-May-26 |
| Sell* | 100 | $13.27 | Ordinary |
05:15:34 - 21-May-26 |
| Sell* | 161 | $13.27 | Ordinary |
05:15:34 - 21-May-26 |
| Sell* | 100 | $13.28 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 20 | $13.28 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 10 | $13.28 | Ordinary |
05:13:39 - 21-May-26 |
| Unknown* | 100 | $13.26 | Ordinary |
05:10:22 - 21-May-26 |
| Sell* | 100 | $13.26 | Ordinary |
05:10:22 - 21-May-26 |
| Sell* | 20 | $13.26 | Ordinary |
05:10:22 - 21-May-26 |
| Sell* | 20 | $13.27 | Ordinary |
05:08:59 - 21-May-26 |
| Sell* | 100 | $13.27 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 20 | $13.27 | Ordinary |
05:08:44 - 21-May-26 |
| Unknown* | 10 | $13.27 | Ordinary |
05:08:44 - 21-May-26 |
| Unknown* | 10 | $13.27 | Ordinary |
05:08:32 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:06:18 - 21-May-26 |
| Buy* | 1 | $13.27 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 100 | $13.27 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 1 | $13.27 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 100 | $13.27 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 25 | $13.26 | Ordinary |
05:04:13 - 21-May-26 |
| Unknown* | 10 | $13.25 | Ordinary |
05:03:42 - 21-May-26 |
| Unknown* | 50 | $13.25 | Ordinary |
05:03:42 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
05:03:42 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 1 | $13.24 | Ordinary |
05:02:44 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Buy* | 90 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
05:02:28 - 21-May-26 |
| Unknown* | 4 | $13.25 | Ordinary |
05:01:27 - 21-May-26 |
| Unknown* | 10 | $13.25 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 3 | $13.25 | Ordinary |
05:00:30 - 21-May-26 |
| Unknown* | 1 | $13.25 | Ordinary |
04:55:11 - 21-May-26 |
| Unknown* | 100 | $13.25 | Ordinary |
04:54:56 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 100 | $13.26 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 10 | $13.26 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 10 | $13.26 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 100 | $13.26 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 10 | $13.26 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 100 | $13.26 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 10 | $13.26 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 100 | $13.25 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 100 | $13.25 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
04:53:12 - 21-May-26 |
| Sell* | 100 | $13.26 | Ordinary |
04:51:58 - 21-May-26 |
| Sell* | 10 | $13.26 | Ordinary |
04:51:58 - 21-May-26 |
| Sell* | 100 | $13.26 | Ordinary |
04:51:58 - 21-May-26 |
| Sell* | 10 | $13.26 | Ordinary |
04:51:58 - 21-May-26 |
| Buy* | 10 | $13.27 | Ordinary |
04:51:57 - 21-May-26 |
| Buy* | 100 | $13.27 | Ordinary |
04:51:57 - 21-May-26 |
| Buy* | 10 | $13.27 | Ordinary |
04:51:57 - 21-May-26 |
| Buy* | 10 | $13.27 | Ordinary |
04:51:57 - 21-May-26 |
| Buy* | 100 | $13.27 | Ordinary |
04:51:57 - 21-May-26 |
| Buy* | 10 | $13.26 | Ordinary |
04:51:57 - 21-May-26 |
| Buy* | 100 | $13.26 | Ordinary |
04:51:57 - 21-May-26 |
| Buy* | 4 | $13.25 | Ordinary |
04:49:14 - 21-May-26 |
| Unknown* | 10 | $13.26 | Ordinary |
04:49:05 - 21-May-26 |
| Unknown* | 10 | $13.26 | Ordinary |
04:48:05 - 21-May-26 |
| Unknown* | 10 | $13.25 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 100 | $13.26 | Ordinary |
04:46:01 - 21-May-26 |
| Unknown* | 10 | $13.25 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $13.25 | Ordinary |
04:44:54 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
04:44:07 - 21-May-26 |
| Unknown* | 10 | $13.25 | Ordinary |
04:43:26 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:39:46 - 21-May-26 |
| Sell* | 100 | $13.23 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 50 | $13.24 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 200 | $13.24 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 104 | $13.24 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $13.24 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $13.24 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 103 | $13.24 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 45 | $13.24 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $13.24 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 100 | $13.24 | Ordinary |
04:38:08 - 21-May-26 |
| Buy* | 10 | $13.24 | Ordinary |
04:38:08 - 21-May-26 |
| Buy* | 100 | $13.24 | Ordinary |
04:38:08 - 21-May-26 |
| Buy* | 10 | $13.24 | Ordinary |
04:38:08 - 21-May-26 |
| Buy* | 10 | $13.23 | Ordinary |
04:37:15 - 21-May-26 |
| Sell* | 100 | $13.23 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:36:57 - 21-May-26 |
| Sell* | 100 | $13.23 | Ordinary |
04:36:57 - 21-May-26 |
| Sell* | 30 | $13.23 | Ordinary |
04:36:57 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:36:57 - 21-May-26 |
| Buy* | 1 | $13.25 | Ordinary |
04:31:37 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
04:31:37 - 21-May-26 |
| Buy* | 3 | $13.25 | Ordinary |
04:28:48 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
04:27:59 - 21-May-26 |
| Buy* | 15 | $13.25 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $13.24 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $13.24 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $13.24 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 90 | $13.24 | Ordinary |
04:26:11 - 21-May-26 |
| Buy* | 5 | $13.24 | Ordinary |
04:26:11 - 21-May-26 |
| Buy* | 10 | $13.24 | Ordinary |
04:26:11 - 21-May-26 |
| Buy* | 85 | $13.24 | Ordinary |
04:26:11 - 21-May-26 |
| Buy* | 10 | $13.24 | Ordinary |
04:25:43 - 21-May-26 |
| Buy* | 10 | $13.24 | Ordinary |
04:25:43 - 21-May-26 |
| Buy* | 10 | $13.23 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 100 | $13.22 | Ordinary |
04:24:16 - 21-May-26 |
| Unknown* | 10 | $13.22 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 100 | $13.22 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 20 | $13.22 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 10 | $13.22 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 100 | $13.22 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 100 | $13.23 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 120 | $13.235 | Ordinary |
04:23:45 - 21-May-26 |
| Buy* | 10 | $13.23 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 70 | $13.23 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 10 | $13.22 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 100 | $13.22 | Ordinary |
04:23:08 - 21-May-26 |
| Unknown* | 50 | $13.22 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 100 | $13.22 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 1 | $13.22 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 10 | $13.22 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 10 | $13.22 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 1 | $13.25 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 20 | $13.25 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 335 | $13.25 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 50 | $13.25 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 50 | $13.26 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 7 | $13.26 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 50 | $13.30 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 10 | $13.30 | Ordinary |
04:11:32 - 21-May-26 |
| Buy* | 10 | $13.30 | Ordinary |
04:11:32 - 21-May-26 |
| Buy* | 500 | $13.30 | Ordinary |
04:11:32 - 21-May-26 |
| Sell* | 10 | $13.28 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 2,197 | $13.28 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 382 | $13.28 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 764 | $13.28 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 600 | $13.28 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 600 | $13.28 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 174 | $13.28 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 100 | $13.27 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 1 | $13.27 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 11 | $13.26 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 50 | $13.245 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 2,540 | $13.26 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 500 | $13.24 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $13.24 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 60 | $13.23 | Ordinary |
04:02:56 - 21-May-26 |
| Sell* | 10 | $13.20 | Ordinary |
04:02:09 - 21-May-26 |
| Unknown* | 88 | $13.23 | Ordinary |
04:00:58 - 21-May-26 |
| Unknown* | 1 | $13.23 | Ordinary |
04:00:58 - 21-May-26 |
| Buy* | 2 | $13.24 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $13.24 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 85 | $13.25 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 40 | $13.25 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 75 | $13.25 | Ordinary |
04:00:00 - 21-May-26 |