Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mara Holdings I (MARA.US) Share Price

Price $19.54 on 18-07-2025 at 21:39:24
Change $-0.43 -2.15%
Buy $19.54
Sell $19.52
Buy / Sell MARA Shares
Last Trade: Buy 50.00 at $19.54
Day's Volume: 2,532,186
Last Close: $19.51
Open: $20.245
ISIN: US5657881067
Day's Range $19.28 - $20.985
52wk Range: $13.675 - $21.205
Market Capitalisation: $7.03b
VWAP: $20.07385
Shares in Issue: 351.93m

Mara Holdings I (MARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $19.54 Ordinary
17:34:01 - 18-Jul-25
Sell* 1 $19.52 Ordinary
17:32:54 - 18-Jul-25
Buy* 116 $19.54 Ordinary
17:31:57 - 18-Jul-25
Buy* 1 $19.51 Ordinary
17:31:50 - 18-Jul-25
Unknown* 3 $19.52 Ordinary
17:31:35 - 18-Jul-25
Sell* 200 $19.52 Ordinary
17:31:35 - 18-Jul-25
Sell* 100 $19.52 Ordinary
17:30:08 - 18-Jul-25
Sell* 25 $19.53 Ordinary
17:26:16 - 18-Jul-25
Sell* 20 $19.53 Ordinary
17:26:16 - 18-Jul-25
Sell* 1 $19.54 Ordinary
17:25:21 - 18-Jul-25
See more Mara Holdings I trades

Mara Holdings I (MARA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.245 20.985 19.28 19.51 2,532,186
17th Jul 2025 (Thu) 19.48 20.195 19.17 19.97 2,886,878
16th Jul 2025 (Wed) 19.50 20.19 19.40 19.44 1,860,037
15th Jul 2025 (Tue) 19.06 19.35 18.59 18.76 1,964,036
14th Jul 2025 (Mon) 19.79 21.50 18.98 19.21 4,601,553
11th Jul 2025 (Fri) 19.50 19.79 19.00 19.14 3,566,554
10th Jul 2025 (Thu) 18.48 19.19 17.96 19.00 3,509,133
9th Jul 2025 (Wed) 17.975 18.52 17.41 18.46 3,484,159
8th Jul 2025 (Tue) 17.12 17.67 16.97 17.52 1,584,318
7th Jul 2025 (Mon) 17.42 17.49 16.25 16.75 2,739,761
4th Jul 2025 (Fri) 17.55 18.215 17.38 17.66 1,375,797
3rd Jul 2025 (Thu) 17.55 18.215 17.38 17.66 1,375,797
2nd Jul 2025 (Wed) 15.98 17.84 15.88 17.80 4,204,590
1st Jul 2025 (Tue) 15.36 16.155 15.29 15.70 1,810,375
30th Jun 2025 (Mon) 15.215 15.79 15.065 15.68 2,886,112
27th Jun 2025 (Fri) 15.135 15.49 14.85 15.03 2,248,085
26th Jun 2025 (Thu) 14.85 15.39 14.58 15.27 2,895,276
25th Jun 2025 (Wed) 15.335 15.40 14.815 14.98 2,337,057
24th Jun 2025 (Tue) 14.52 15.05 14.37 14.88 2,302,564
23rd Jun 2025 (Mon) 13.93 14.44 13.49 14.18 1,600,195
20th Jun 2025 (Fri) 14.785 14.91 14.115 14.32 1,777,438
19th Jun 2025 (Thu) 14.52 14.915 14.435 14.49 1,407,549
See more Mara Holdings I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered