Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Digita (MARA.US) Share Price

Price $8.63 on 03-04-2026 at 22:47:28
Change $0.59 6.77%
Buy $8.66
Sell $8.61
Last Trade: -
Day's Volume: 1,973,798
Last Close: $8.71
Open: $7.80
ISIN: US5657881067
Day's Range $7.63 - $8.77
52wk Range: $6.66 - $23.44
Market Capitalisation: $3.31b
VWAP: $8.266417
Shares in Issue: 380.23m

Marathon Digita (MARA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marathon Digita trades

Marathon Digita (MARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.80 8.77 7.63 8.71 1,973,798
2nd Apr 2026 (Thu) 7.80 8.77 7.63 8.71 1,973,798
1st Apr 2026 (Wed) 8.22 8.325 8.00 8.04 890,354
31st Mar 2026 (Tue) 7.845 8.20 7.63 8.16 705,417
30th Mar 2026 (Mon) 8.14 8.275 7.645 7.795 381,053
27th Mar 2026 (Fri) 8.33 8.40 7.71 8.02 1,598,262
26th Mar 2026 (Thu) 8.60 9.39 8.465 8.58 3,279,873
25th Mar 2026 (Wed) 8.58 8.725 8.06 8.28 1,109,327
24th Mar 2026 (Tue) 8.83 8.98 8.155 8.25 870,915
23rd Mar 2026 (Mon) 8.57 9.245 8.57 8.91 755,071
20th Mar 2026 (Fri) 9.11 9.13 8.42 8.46 668,118
19th Mar 2026 (Thu) 8.64 9.35 8.37 9.22 692,009
18th Mar 2026 (Wed) 9.05 9.32 8.90 8.92 671,336
17th Mar 2026 (Tue) 9.19 9.45 9.055 9.24 1,579,361
16th Mar 2026 (Mon) 9.76 9.84 9.14 9.23 1,160,310
13th Mar 2026 (Fri) 9.18 10.02 9.14 9.32 1,371,233
12th Mar 2026 (Thu) 8.43 8.78 8.305 8.76 834,329
11th Mar 2026 (Wed) 8.615 8.775 8.235 8.55 777,629
10th Mar 2026 (Tue) 8.70 8.86 8.52 8.57 667,031
9th Mar 2026 (Mon) 8.07 8.735 7.965 8.66 439,249
6th Mar 2026 (Fri) 8.45 8.52 7.895 8.01 552,280
5th Mar 2026 (Thu) 9.08 9.09 8.505 8.77 276,199
See more Marathon Digita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered