| Price | $365.38 on 21-05-2026 at 16:31:16 |
|---|---|
| Change | $-4.37 -1.18% |
| Buy | $365.49 |
| Sell | $365.18 |
| Last Trade: | Buy 8.00 at $365.38 |
| Day's Volume: | 20,380 |
| Last Close: | $369.75 |
| Open: | $367.11 |
| ISIN: | US5719032022 |
| Day's Range | $361.91 - $367.58 |
| 52wk Range: | $253.20 - $380.03 |
| Market Capitalisation: | $94.58b |
| VWAP: | $365.35759 |
| Shares in Issue: | 264.93m |
Marriott Intern (MAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $365.38 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 4 | $365.38 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 5 | $365.36 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 10 | $365.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 18 | $365.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 10 | $365.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 30 | $365.28 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 97 | $365.21 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 3 | $365.21 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 7 | $365.13 | Automatic Execution |
12:18:43 - 21-May-26 |
