| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 359.54 | 371.49 | 356.98 | 369.75 | 91,414 |
| 19th May 2026 (Tue) | 357.96 | 362.56 | 354.50 | 358.69 | 112,526 |
| 18th May 2026 (Mon) | 352.945 | 363.71 | 352.945 | 359.18 | 86,481 |
| 15th May 2026 (Fri) | 351.40 | 354.41 | 351.32 | 353.17 | 61,302 |
| 14th May 2026 (Thu) | 351.95 | 357.07 | 351.85 | 353.47 | 67,876 |
| 13th May 2026 (Wed) | 347.32 | 353.76 | 347.32 | 350.19 | 67,413 |
| 12th May 2026 (Tue) | 356.89 | 358.11 | 349.47 | 350.23 | 78,272 |
| 11th May 2026 (Mon) | 350.51 | 353.48 | 348.19 | 353.32 | 125,506 |
| 8th May 2026 (Fri) | 355.05 | 358.28 | 352.745 | 353.18 | 61,635 |
| 7th May 2026 (Thu) | 359.99 | 360.25 | 350.61 | 352.05 | 94,603 |
| 6th May 2026 (Wed) | 363.71 | 364.12 | 353.23 | 359.06 | 105,246 |
| 5th May 2026 (Tue) | 349.97 | 357.89 | 349.67 | 354.52 | 116,619 |
| 4th May 2026 (Mon) | 351.12 | 353.84 | 345.38 | 347.24 | 66,175 |
| 1st May 2026 (Fri) | 362.04 | 363.51 | 354.74 | 354.97 | 52,246 |
| 30th Apr 2026 (Thu) | 356.545 | 363.17 | 356.17 | 361.69 | 57,278 |
| 29th Apr 2026 (Wed) | 356.33 | 356.74 | 349.24 | 353.95 | 72,295 |
| 28th Apr 2026 (Tue) | 359.555 | 366.50 | 357.08 | 358.33 | 82,401 |
| 27th Apr 2026 (Mon) | 365.00 | 367.00 | 358.49 | 360.67 | 116,563 |
| 24th Apr 2026 (Fri) | 367.45 | 368.63 | 364.94 | 367.15 | 71,602 |
| 23rd Apr 2026 (Thu) | 369.81 | 372.00 | 363.715 | 368.24 | 73,523 |
| 22nd Apr 2026 (Wed) | 376.03 | 376.13 | 366.53 | 367.13 | 82,167 |
| 21st Apr 2026 (Tue) | 376.59 | 379.88 | 373.265 | 375.45 | 68,702 |
| 20th Apr 2026 (Mon) | 375.41 | 379.12 | 374.81 | 378.72 | 54,466 |
| 17th Apr 2026 (Fri) | 369.44 | 379.53 | 369.26 | 377.93 | 109,012 |
| 16th Apr 2026 (Thu) | 364.90 | 367.20 | 361.24 | 362.42 | 138,433 |
| 15th Apr 2026 (Wed) | 365.36 | 365.39 | 361.01 | 363.74 | 111,972 |
| 14th Apr 2026 (Tue) | 357.79 | 366.93 | 357.79 | 366.70 | 73,484 |
| 13th Apr 2026 (Mon) | 350.54 | 359.71 | 348.23 | 359.56 | 50,352 |
| 10th Apr 2026 (Fri) | 354.27 | 357.00 | 352.02 | 354.10 | 77,775 |
| 9th Apr 2026 (Thu) | 346.71 | 353.96 | 344.66 | 352.93 | 68,013 |
| 8th Apr 2026 (Wed) | 349.06 | 353.485 | 347.02 | 348.58 | 106,614 |
| 7th Apr 2026 (Tue) | 336.81 | 336.81 | 326.76 | 330.93 | 120,369 |
| 6th Apr 2026 (Mon) | 328.28 | 338.35 | 328.28 | 338.00 | 58,437 |
| 3rd Apr 2026 (Fri) | 327.28 | 335.07 | 324.97 | 331.93 | 69,012 |
| 2nd Apr 2026 (Thu) | 327.28 | 335.07 | 324.97 | 331.93 | 69,012 |
| 1st Apr 2026 (Wed) | 328.98 | 334.12 | 325.69 | 333.46 | 71,056 |
| 31st Mar 2026 (Tue) | 323.11 | 330.92 | 321.97 | 327.07 | 39,248 |
| 30th Mar 2026 (Mon) | 320.00 | 323.56 | 317.99 | 319.31 | 50,767 |
| 27th Mar 2026 (Fri) | 322.745 | 324.11 | 316.645 | 317.54 | 110,630 |
| 26th Mar 2026 (Thu) | 324.88 | 328.79 | 323.59 | 325.74 | 50,103 |
| 25th Mar 2026 (Wed) | 327.115 | 328.99 | 322.94 | 326.79 | 37,260 |
| 24th Mar 2026 (Tue) | 325.035 | 326.08 | 322.04 | 324.29 | 42,097 |
| 23rd Mar 2026 (Mon) | 329.04 | 333.25 | 326.50 | 326.52 | 53,301 |