| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 374.75 | 378.28 | 374.03 | 376.11 | 47,318 |
| 9th Jul 2026 (Thu) | 369.58 | 374.48 | 366.54 | 372.47 | 56,166 |
| 8th Jul 2026 (Wed) | 376.61 | 376.93 | 369.81 | 371.16 | 74,937 |
| 7th Jul 2026 (Tue) | 382.14 | 383.99 | 380.00 | 380.75 | 97,126 |
| 6th Jul 2026 (Mon) | 373.87 | 379.84 | 371.73 | 379.75 | 109,237 |
| 3rd Jul 2026 (Fri) | 370.40 | 372.95 | 370.40 | 372.95 | 0 |
| 2nd Jul 2026 (Thu) | 370.40 | 374.06 | 367.37 | 372.95 | 99,789 |
| 1st Jul 2026 (Wed) | 370.74 | 373.12 | 365.75 | 368.32 | 85,899 |
| 30th Jun 2026 (Tue) | 373.00 | 373.15 | 367.75 | 370.59 | 121,690 |
| 29th Jun 2026 (Mon) | 379.92 | 382.26 | 373.885 | 374.88 | 65,257 |
| 26th Jun 2026 (Fri) | 379.78 | 379.78 | 372.99 | 377.31 | 77,903 |
| 25th Jun 2026 (Thu) | 386.315 | 388.02 | 377.995 | 378.91 | 86,722 |
| 24th Jun 2026 (Wed) | 390.54 | 392.63 | 382.29 | 383.56 | 45,578 |
| 23rd Jun 2026 (Tue) | 383.53 | 390.27 | 381.56 | 386.83 | 67,699 |
| 22nd Jun 2026 (Mon) | 394.77 | 394.77 | 383.26 | 384.19 | 75,279 |
| 19th Jun 2026 (Fri) | 399.34 | 402.96 | 394.91 | 396.20 | 66,067 |
| 18th Jun 2026 (Thu) | 399.34 | 402.96 | 394.91 | 396.20 | 66,067 |
| 17th Jun 2026 (Wed) | 397.005 | 403.95 | 393.73 | 394.61 | 60,569 |
| 16th Jun 2026 (Tue) | 391.50 | 400.24 | 388.20 | 399.10 | 98,338 |
| 15th Jun 2026 (Mon) | 405.89 | 410.17 | 399.30 | 400.63 | 94,285 |
| 12th Jun 2026 (Fri) | 400.00 | 403.03 | 397.33 | 402.54 | 66,488 |
| 11th Jun 2026 (Thu) | 389.79 | 397.37 | 386.23 | 396.89 | 67,742 |
| 10th Jun 2026 (Wed) | 393.85 | 398.19 | 385.35 | 386.23 | 78,336 |
| 9th Jun 2026 (Tue) | 396.00 | 398.93 | 389.53 | 393.61 | 57,182 |
| 8th Jun 2026 (Mon) | 392.45 | 395.54 | 388.50 | 391.42 | 92,972 |
| 5th Jun 2026 (Fri) | 388.11 | 396.14 | 388.11 | 392.51 | 93,977 |
| 4th Jun 2026 (Thu) | 382.47 | 385.90 | 380.69 | 385.30 | 62,824 |
| 3rd Jun 2026 (Wed) | 373.47 | 377.07 | 373.27 | 376.75 | 56,938 |
| 2nd Jun 2026 (Tue) | 375.475 | 377.22 | 373.325 | 373.76 | 78,207 |
| 1st Jun 2026 (Mon) | 370.89 | 378.27 | 370.69 | 376.96 | 79,749 |
| 29th May 2026 (Fri) | 386.48 | 386.48 | 373.51 | 375.60 | 80,708 |
| 28th May 2026 (Thu) | 383.68 | 388.06 | 381.63 | 385.76 | 76,206 |
| 27th May 2026 (Wed) | 380.00 | 386.17 | 379.00 | 385.86 | 119,406 |
| 26th May 2026 (Tue) | 371.41 | 374.57 | 369.08 | 373.81 | 70,407 |
| 25th May 2026 (Mon) | 369.78 | 370.61 | 367.80 | 369.15 | 59,876 |
| 22nd May 2026 (Fri) | 369.78 | 370.61 | 367.80 | 369.15 | 59,876 |
| 21st May 2026 (Thu) | 367.11 | 371.15 | 361.91 | 370.56 | 58,399 |
| 20th May 2026 (Wed) | 359.54 | 371.49 | 356.98 | 369.75 | 91,414 |
| 19th May 2026 (Tue) | 357.96 | 362.56 | 354.50 | 358.69 | 112,526 |
| 18th May 2026 (Mon) | 352.945 | 363.71 | 352.945 | 359.18 | 86,481 |
| 15th May 2026 (Fri) | 351.40 | 354.41 | 351.32 | 353.17 | 61,302 |
| 14th May 2026 (Thu) | 351.95 | 357.07 | 351.85 | 353.47 | 67,876 |
| 13th May 2026 (Wed) | 347.32 | 353.76 | 347.32 | 350.19 | 67,413 |
| 12th May 2026 (Tue) | 356.89 | 358.11 | 349.47 | 350.23 | 78,272 |
| 11th May 2026 (Mon) | 350.51 | 353.48 | 348.19 | 353.32 | 125,506 |