| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 352.03 | 359.57 | 350.29 | 358.57 | 93,924 |
| 25th Sep 2026 (Fri) | 352.73 | 353.09 | 347.68 | 352.03 | 71,501 |
| 24th Sep 2026 (Thu) | 351.25 | 354.55 | 349.88 | 351.51 | 44,523 |
| 23rd Sep 2026 (Wed) | 345.42 | 354.065 | 345.42 | 351.66 | 54,027 |
| 22nd Sep 2026 (Tue) | 347.56 | 349.33 | 343.26 | 348.06 | 89,911 |
| 21st Sep 2026 (Mon) | 337.37 | 343.12 | 337.02 | 342.66 | 42,366 |
| 18th Sep 2026 (Fri) | 333.32 | 340.64 | 332.50 | 338.92 | 77,975 |
| 17th Sep 2026 (Thu) | 337.05 | 338.00 | 332.78 | 334.00 | 39,456 |
| 16th Sep 2026 (Wed) | 338.40 | 339.02 | 332.80 | 334.97 | 44,486 |
| 15th Sep 2026 (Tue) | 339.29 | 341.47 | 335.44 | 337.24 | 67,489 |
| 14th Sep 2026 (Mon) | 333.235 | 341.10 | 332.07 | 340.46 | 85,606 |
| 11th Sep 2026 (Fri) | 333.45 | 336.73 | 330.49 | 334.69 | 53,459 |
| 10th Sep 2026 (Thu) | 332.65 | 334.12 | 328.65 | 329.07 | 43,497 |
| 9th Sep 2026 (Wed) | 326.90 | 332.18 | 320.99 | 331.52 | 95,677 |
| 8th Sep 2026 (Tue) | 333.25 | 336.34 | 328.30 | 328.79 | 94,883 |
| 7th Sep 2026 (Mon) | 335.78 | 338.80 | 335.35 | 336.51 | 48,609 |
| 4th Sep 2026 (Fri) | 335.78 | 338.80 | 335.35 | 336.51 | 48,609 |
| 3rd Sep 2026 (Thu) | 335.14 | 337.83 | 331.20 | 336.07 | 52,671 |
| 2nd Sep 2026 (Wed) | 336.71 | 337.99 | 332.41 | 333.14 | 53,157 |
| 1st Sep 2026 (Tue) | 340.01 | 342.04 | 333.77 | 334.55 | 110,900 |
| 31st Aug 2026 (Mon) | 350.55 | 350.55 | 341.14 | 341.76 | 40,748 |
| 28th Aug 2026 (Fri) | 355.485 | 356.09 | 350.90 | 351.08 | 51,322 |
| 27th Aug 2026 (Thu) | 357.06 | 357.64 | 353.80 | 353.87 | 67,216 |
| 26th Aug 2026 (Wed) | 358.065 | 360.66 | 356.29 | 358.67 | 45,700 |
| 25th Aug 2026 (Tue) | 360.54 | 361.43 | 357.56 | 357.77 | 41,940 |
| 24th Aug 2026 (Mon) | 359.99 | 363.26 | 357.46 | 360.20 | 38,348 |
| 21st Aug 2026 (Fri) | 359.39 | 360.27 | 354.35 | 356.39 | 43,984 |
| 20th Aug 2026 (Thu) | 356.00 | 358.72 | 354.98 | 356.60 | 48,015 |
| 19th Aug 2026 (Wed) | 359.30 | 365.00 | 357.98 | 359.95 | 51,642 |
| 18th Aug 2026 (Tue) | 357.925 | 361.23 | 355.66 | 357.33 | 59,167 |
| 17th Aug 2026 (Mon) | 353.31 | 357.96 | 353.31 | 356.57 | 52,517 |
| 14th Aug 2026 (Fri) | 350.76 | 358.00 | 350.00 | 356.72 | 37,522 |
| 13th Aug 2026 (Thu) | 357.61 | 357.61 | 351.115 | 352.53 | 46,645 |
| 12th Aug 2026 (Wed) | 351.00 | 356.48 | 349.47 | 354.58 | 80,509 |
| 11th Aug 2026 (Tue) | 349.13 | 352.09 | 347.90 | 349.49 | 65,394 |
| 10th Aug 2026 (Mon) | 350.915 | 353.15 | 344.81 | 348.44 | 64,986 |
| 7th Aug 2026 (Fri) | 358.46 | 359.63 | 353.49 | 353.91 | 78,755 |
| 6th Aug 2026 (Thu) | 361.865 | 363.52 | 356.12 | 359.67 | 65,633 |
| 5th Aug 2026 (Wed) | 348.39 | 361.78 | 348.39 | 361.31 | 84,605 |
| 4th Aug 2026 (Tue) | 344.785 | 346.12 | 341.00 | 345.20 | 184,587 |
| 3rd Aug 2026 (Mon) | 360.84 | 363.69 | 344.25 | 346.83 | 233,876 |
| 31st Jul 2026 (Fri) | 375.71 | 375.87 | 372.70 | 372.83 | 87,426 |
| 30th Jul 2026 (Thu) | 380.00 | 380.00 | 371.10 | 375.48 | 61,698 |
| 29th Jul 2026 (Wed) | 377.83 | 383.18 | 375.83 | 381.12 | 47,447 |