Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (MAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $376.77 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 30 $376.78 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $376.825 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 14 $376.77 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 30 $376.80 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $376.77 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 49 $376.89 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 17 $376.99 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 28 $376.99 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 15 $376.95 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $376.95 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $376.99 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $376.99 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 15 $377.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $377.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $376.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $376.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $376.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $376.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $376.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $376.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $376.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $376.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $377.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $377.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $377.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $377.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $377.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $377.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $377.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $376.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $376.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $376.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $376.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $376.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $376.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $376.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 120 $377.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $377.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $377.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $376.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $376.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $376.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $376.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $376.41 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 33 $376.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $376.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 23 $376.465 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $376.465 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $376.465 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $376.465 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 24 $376.465 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 29 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $376.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $376.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $376.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 33 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 29 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 6 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 6 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 29 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 33 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $376.44 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 16 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 17 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 22 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 29 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 29 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 29 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $376.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 33 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $376.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 35 $376.44 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $376.44 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 6 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 29 $376.40 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 22 $376.31 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $376.31 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 24 $376.26 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $376.49 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 23 $376.36 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 23 $376.36 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 12 $376.36 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 12 $376.36 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $376.30 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 21 $376.31 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 8 $376.22 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $376.25 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $376.25 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $376.30 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $376.52 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $376.52 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 24 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 101 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 19 $376.46 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $376.54 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $376.56 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $376.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 12 $376.47 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 17 $376.59 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $376.61 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $376.61 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 25 $376.69 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $376.69 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $376.69 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $376.65 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 35 $376.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $376.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 15 $376.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 35 $376.72 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 22 $376.65 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $376.65 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 38 $376.66 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $376.66 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 48 $376.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $376.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $376.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $376.71 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $376.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $376.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 120 $376.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $376.72 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 3 $376.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $376.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $376.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $376.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $376.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $376.95 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $376.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $376.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $376.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $376.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $376.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 81 $376.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $376.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $376.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $376.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $376.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $376.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $376.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $376.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $376.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $376.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $376.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 160 $376.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $376.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $376.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $376.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $376.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 160 $376.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $376.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $376.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $376.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $376.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $376.64 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $376.65 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 40 $376.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $376.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $376.68 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $376.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 80 $376.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 80 $376.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $376.68 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $376.68 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $376.71 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 40 $376.73 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $376.73 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $376.73 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 18 $376.77 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $376.72 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 20 $376.74 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 29 $376.75 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 40 $376.76 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 40 $376.75 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 27 $376.75 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 12 $376.75 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $376.75 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 11 $376.75 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 8 $376.82 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 19 $376.83 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 19 $376.82 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 8 $376.82 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 19 $376.81 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $376.795 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 18 $376.83 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 30 $376.83 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 4 $376.75 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 40 $376.75 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $376.77 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $376.77 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $376.75 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 40 $376.74 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $376.69 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $376.65 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $376.73 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 19 $376.72 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 2 $376.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 3 $376.87 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 80 $376.85 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 80 $376.86 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $376.86 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 10 $376.91 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 20 $376.91 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 5 $376.91 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $376.91 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $376.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $376.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $376.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $376.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $376.90 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $376.95 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $376.95 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $377.00 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $377.00 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $377.00 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $376.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $376.99 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 62 $376.97 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 38 $376.97 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 62 $376.96 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 38 $376.96 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 40 $376.87 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 28 $376.96 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 30 $376.95 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $376.97 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $376.93 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $376.76 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 9 $377.265 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $376.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $376.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $376.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $376.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $376.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $376.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $376.63 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $376.74 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $376.88 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $376.90 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 40 $377.05 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $377.05 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 11 $377.07 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $377.13 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $377.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 80 $377.155 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 32 $377.17 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 15 $377.19 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 25 $377.19 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $377.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $377.18 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 35 $377.18 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 19 $377.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $377.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $377.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $377.20 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 3 $377.235 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $377.21 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $377.23 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 2 $377.33 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 27 $377.47 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 37 $377.37 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 33 $377.37 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $377.43 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 4 $377.25 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $377.25 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $377.25 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $377.28 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 9 $377.39 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $377.39 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 20 $377.195 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 4 $377.13 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 16 $377.20 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 16 $377.24 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 21 $377.27 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 30 $377.30 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 4 $376.97 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 36 $376.97 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $376.95 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 25 $376.94 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 25 $376.94 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 40 $376.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $376.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $376.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $376.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $376.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $376.82 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 20 $376.885 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $376.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $376.90 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 40 $377.01 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $377.01 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $376.99 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 1 $376.99 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 13 $376.90 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 27 $376.90 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 35 $376.98 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $376.91 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 6 $376.93 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 6 $376.93 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 22 $376.92 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 3 $376.93 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 22 $376.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $376.96 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 32 $376.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 40 $376.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $376.98 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $376.98 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $376.98 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $376.98 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $376.98 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $376.98 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 40 $377.06 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 12 $377.06 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 20 $377.05 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 40 $377.05 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 40 $377.05 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 5 $377.01 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $377.10 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $377.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $377.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $377.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $377.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $377.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $377.05 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 33 $376.99 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 37 $376.97 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 20 $376.88 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 9 $376.87 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 31 $376.87 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $376.88 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 12 $376.87 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 28 $376.87 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 27 $376.86 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 11 $376.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $376.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $376.90 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 40 $376.94 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $376.94 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $376.98 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $376.98 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $376.98 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 28 $377.05 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $376.97 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $376.97 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 8 $376.85 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 2 $376.81 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $376.81 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $376.82 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $376.76 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 40 $376.75 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 50 $376.75 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 5 $376.77 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 5 $376.76 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 40 $376.76 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 50 $376.76 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 2 $376.65 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1 $376.75 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 1 $376.75 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 1 $376.78 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $376.78 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $376.82 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 2 $376.83 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $376.95 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 1 $376.95 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 1 $376.96 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 40 $376.95 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $377.03 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 1 $376.97 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $377.03 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 4 $377.04 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 1 $377.02 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 40 $377.09 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $377.15 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $377.15 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 31 $377.10 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 39 $377.11 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 1 $377.11 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 11 $377.09 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 40 $377.115 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 34 $377.16 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 1 $377.10 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $377.10 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $377.07 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $377.10 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 11 $377.11 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 4 $377.07 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 8 $377.07 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 20 $377.03 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $377.06 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $377.03 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $377.05 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $377.02 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 40 $377.02 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 20 $377.025 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $377.12 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 1 $377.13 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 1 $377.17 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 40 $377.17 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 40 $377.22 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 32 $377.22 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 49 $377.22 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 48 $377.22 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1 $377.22 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 5 $377.24 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $377.24 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $377.24 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $377.24 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $377.24 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $377.24 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 40 $377.26 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 5 $377.27 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 2 $377.23 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 1 $377.25 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $377.31 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $377.54 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $377.58 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 31 $377.52 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 12 $377.42 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 24 $377.42 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 3 $377.37 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 12 $377.38 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 40 $377.35 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 40 $377.42 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $377.44 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 4 $377.42 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 40 $377.535 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 40 $377.42 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $377.47 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 4 $377.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 40 $377.51 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $377.51 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $377.54 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $377.41 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $377.46 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 25 $377.465 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $377.465 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 2 $377.55 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 31 $377.55 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $377.52 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $377.57 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $377.57 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 2 $377.49 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $377.49 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 5 $377.49 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 13 $377.49 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $377.50 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $377.53 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $377.53 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $377.57 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 40 $377.57 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 20 $377.58 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 12 $377.58 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 28 $377.58 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 10 $377.61 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 39 $377.64 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $377.67 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 18 $377.70 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 13 $377.68 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 6 $377.72 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 14 $377.69 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $377.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 9 $377.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 26 $377.72 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 13 $377.69 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 4 $377.72 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 7 $377.73 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 22 $377.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 32 $377.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 8 $377.75 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 26 $377.81 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 14 $377.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $377.75 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 34 $377.75 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 16 $377.61 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 2 $377.62 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 2 $377.62 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 1 $377.65 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $377.77 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 4 $377.77 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 40 $377.73 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 4 $377.74 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 20 $377.72 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1 $377.71 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 19 $377.71 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1 $377.67 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $377.59 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 12 $377.64 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 22 $377.64 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 10 $377.63 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 11 $377.64 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 12 $377.68 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 33 $377.68 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 52 $377.69 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 48 $377.69 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 52 $377.69 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $377.69 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 100 $377.68 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 2 $377.64 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 2 $377.64 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 40 $377.71 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 5 $377.73 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 40 $377.65 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 5 $377.57 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 7 $377.62 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 50 $377.60 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $377.59 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $377.70 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 40 $377.66 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 22 $377.68 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 16 $377.68 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $377.65 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 4 $377.70 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 37 $377.74 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 35 $377.74 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 64 $377.73 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 14 $377.685 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $377.75 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 39 $377.76 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 27 $377.67 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $377.66 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 3 $377.74 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 2 $377.71 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 10 $377.71 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 20 $377.72 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 40 $377.82 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $377.81 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $377.77 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 20 $377.87 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 8 $377.82 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $377.80 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $377.79 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $377.77 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $377.77 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $377.77 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 9 $377.77 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 4 $377.77 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $377.77 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 40 $377.74 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 20 $377.78 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 1 $377.77 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 1 $377.77 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 17 $377.76 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 7 $377.70 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 33 $377.70 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 40 $377.67 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 1 $377.63 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $377.58 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 2 $377.58 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $377.57 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $377.69 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 2 $377.65 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 3 $377.70 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 2 $377.70 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $377.76 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 49 $377.75 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 1 $377.75 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 4 $377.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 4 $377.80 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 40 $377.85 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 80 $377.85 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 36 $377.86 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $377.86 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 12 $377.86 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $377.85 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 3 $377.84 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 5 $377.81 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 3 $377.76 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 17 $377.75 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 23 $377.75 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 40 $377.74 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $377.74 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $377.73 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 14 $377.72 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 15 $377.73 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 13 $377.66 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $377.73 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 40 $377.71 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 40 $377.70 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 40 $377.67 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 12 $377.70 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $377.63 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $377.63 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 14 $377.67 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 6 $377.67 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 23 $377.69 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 40 $377.70 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 40 $377.70 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 2 $377.71 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 2 $377.73 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 3 $377.80 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 4 $377.81 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 40 $377.82 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 2 $377.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $377.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $377.75 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 2 $377.75 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 40 $377.85 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 40 $377.86 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 40 $377.98 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $377.94 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $377.93 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $377.95 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 38 $378.06 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 40 $378.03 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 20 $377.99 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 15 $377.97 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 25 $377.97 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $377.95 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $377.95 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 16 $377.93 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 20 $377.93 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 7 $377.94 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 2 $377.93 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 9 $377.93 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 9 $377.93 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $377.92 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 22 $377.91 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 23 $377.90 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $377.90 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 4 $377.90 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 40 $377.90 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 17 $377.86 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 10 $377.86 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $377.915 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 14 $377.90 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 40 $377.86 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 22 $377.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 4 $377.96 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 79 $377.87 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $377.87 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 28 $377.94 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $378.02 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 40 $378.07 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 40 $378.08 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 40 $378.08 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 4 $378.08 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $378.12 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 9 $378.07 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 25 $378.07 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 6 $378.07 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 5 $378.01 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1 $377.98 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $378.00 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $377.98 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $377.93 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 11 $377.95 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 8 $377.95 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 30 $377.93 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 1 $377.91 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 30 $377.91 Automatic Execution
 14:15:26 - 10-Jul-26
Unknown* 100 $377.725 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 100 $377.725 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 100 $377.725 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 14 $377.72 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 100 $377.725 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 87 $377.63 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $377.65 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $377.64 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 40 $377.65 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 4 $377.67 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 40 $377.67 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 40 $377.72 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 20 $377.76 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 4 $377.76 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 40 $377.76 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 27 $377.76 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 13 $377.76 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 40 $377.84 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $377.86 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 6 $377.80 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 6 $377.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $378.03 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 20 $378.04 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 26 $378.04 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 26 $378.04 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $378.05 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 35 $378.05 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 5 $378.25 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 11 $378.25 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 3 $378.25 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 18 $378.16 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 4 $378.11 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 40 $378.115 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 10 $378.06 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $378.04 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $378.17 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 9 $378.12 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 6 $378.12 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 8 $378.12 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 8 $378.11 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $378.09 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $378.09 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 2 $378.19 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 24 $378.17 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 40 $378.18 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 59 $378.19 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 40 $378.21 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 20 $378.23 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 40 $378.25 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 1 $378.33 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 40 $378.28 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 10 $378.23 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 40 $378.25 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 5 $378.29 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 7 $378.30 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 11 $378.30 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $378.30 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 9 $378.30 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $378.26 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 12 $378.22 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 79 $378.22 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 34 $378.22 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $378.22 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 49 $378.19 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 40 $378.20 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 40 $378.08 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 4 $378.13 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 22 $378.12 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 4 $378.11 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 20 $378.085 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 14 $377.97 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 11 $378.03 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 29 $378.03 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 40 $378.02 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 18 $378.03 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $377.92 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $377.96 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 21 $377.93 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 19 $377.93 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 39 $377.94 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 1 $377.94 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 40 $377.98 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 1 $377.97 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 26 $378.05 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 14 $378.02 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $378.05 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 17 $378.02 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $378.02 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $377.98 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 1 $378.00 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 40 $378.07 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $378.09 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 26 $378.15 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 40 $378.12 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 3 $378.09 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $378.07 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $378.07 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 2 $378.07 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 14 $377.93 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 80 $377.945 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 2 $377.93 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $377.93 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 4 $377.73 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $377.76 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $377.77 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 5 $377.77 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 11 $377.77 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 29 $377.77 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 5 $377.77 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $377.82 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 5 $377.82 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 27 $377.78 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 4 $377.78 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 14 $377.81 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $377.82 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 14 $377.82 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 16 $377.81 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 2 $377.79 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $377.74 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 15 $377.66 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 40 $377.64 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 3 $377.61 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 3 $377.59 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $377.55 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 40 $377.53 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $377.51 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 5 $377.49 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 4 $377.49 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $377.49 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 20 $377.44 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 9 $377.40 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 40 $377.37 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 24 $377.31 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 40 $377.31 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 20 $377.32 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 40 $377.41 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $377.37 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 20 $377.38 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 1 $377.43 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 40 $377.44 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 40 $377.46 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 40 $377.46 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 1 $377.57 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 5 $377.55 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 1 $377.56 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $377.56 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $377.56 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $377.56 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 40 $377.51 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $377.44 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 40 $377.43 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $377.40 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 80 $377.37 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 9 $377.29 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 2 $377.40 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 2 $377.40 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 40 $377.46 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 15 $377.44 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $377.46 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 1 $377.40 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 2 $377.33 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $377.36 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $377.37 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $377.52 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 40 $377.55 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 40 $377.48 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 5 $377.48 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 40 $377.48 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 28 $377.49 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 5 $377.49 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 14 $377.61 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 3 $377.66 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 40 $377.63 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 20 $377.61 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $377.54 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 4 $377.51 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 9 $377.50 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 5 $377.52 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 5 $377.52 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 13 $377.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 7 $377.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 13 $377.51 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $377.64 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 1 $377.61 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $377.60 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $377.66 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $377.63 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 4 $377.51 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 4 $377.55 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 11 $377.55 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 27 $377.47 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 13 $377.47 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 1 $377.48 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 26 $377.48 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 29 $377.48 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 40 $377.48 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 5 $377.48 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 4 $377.47 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 6 $377.47 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 20 $377.50 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 7 $377.50 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 20 $377.51 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $377.58 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 1 $377.59 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 2 $377.65 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 35 $377.54 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 2 $377.52 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $377.52 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $377.48 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 38 $377.50 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 20 $377.48 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 40 $377.49 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 20 $377.515 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 39 $377.51 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $377.51 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 30 $377.56 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 10 $377.56 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $377.70 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 40 $377.72 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 40 $377.68 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 1 $377.72 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $377.67 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $377.58 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 25 $377.40 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $377.42 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 2 $377.40 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 2 $377.40 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 22 $377.36 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 8 $377.36 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $377.41 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 6 $377.33 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 14 $377.37 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $377.42 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 26 $377.38 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $377.55 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 1 $377.42 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 14 $377.38 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 1 $377.40 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 1 $377.42 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 15 $377.46 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $377.34 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 3 $377.39 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 40 $377.36 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 5 $377.35 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 1 $377.25 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 1 $377.27 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 10 $377.27 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 1 $377.24 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 2 $377.24 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 3 $377.21 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 20 $377.20 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $377.20 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 2 $377.16 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 16 $377.16 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 2 $377.16 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 2 $377.15 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 2 $377.15 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 6 $377.11 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 2 $377.16 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $377.15 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 1 $377.08 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1 $377.14 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 1 $376.96 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 4 $377.10 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 1 $377.11 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 2 $376.95 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 6 $377.02 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 5 $376.89 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1 $376.89 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 2 $376.89 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 40 $376.92 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 6 $376.955 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $376.95 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $376.96 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $376.96 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 30 $377.055 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 40 $377.22 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 2 $377.15 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 4 $377.19 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 4 $377.23 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 18 $377.31 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $377.31 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 11 $377.26 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 40 $377.20 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 8 $377.20 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $377.19 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2 $377.19 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $377.17 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 4 $377.14 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 5 $377.09 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 5 $377.08 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $377.11 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $377.12 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 11 $377.08 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 8 $377.06 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 26 $377.04 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 4 $377.04 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $377.11 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 16 $376.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $376.87 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 4 $376.89 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 40 $376.96 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $376.90 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 40 $377.00 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $377.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 20 $377.08 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 40 $377.09 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 39 $377.08 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $377.08 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $377.16 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 7 $377.15 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 40 $377.16 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 40 $377.31 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 24 $377.08 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 16 $377.08 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 20 $377.065 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 20 $377.065 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 40 $377.03 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 3 $377.17 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 40 $377.11 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 4 $377.05 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $377.11 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $377.09 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 28 $377.08 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 47 $377.08 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $377.08 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 7 $377.08 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 7 $377.03 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 33 $377.03 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 31 $377.055 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $377.03 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 4 $377.07 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 10 $377.07 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 10 $377.02 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 2 $377.02 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 4 $376.98 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $376.97 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $376.95 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 2 $376.95 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 23 $376.94 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 16 $376.91 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 13 $376.86 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 40 $376.92 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 80 $376.62 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 20 $376.80 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 6 $376.76 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 39 $376.84 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 1 $377.06 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 40 $376.82 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 40 $376.82 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 40 $376.83 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $376.91 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $376.89 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 14 $376.94 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 40 $376.82 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 50 $376.85 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 70 $376.89 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 60 $376.85 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $376.89 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 60 $376.85 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $376.89 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 25 $376.83 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 20 $376.80 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 10 $376.80 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 60 $376.80 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $376.81 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 30 $376.86 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 50 $376.85 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 20 $376.94 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $376.94 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 40 $376.85 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 40 $376.85 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 1 $376.87 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 40 $376.88 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 20 $377.16 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 7 $377.07 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 33 $377.07 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 3 $377.07 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 40 $377.03 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 2 $377.00 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $376.94 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $376.93 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 20 $376.93 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 20 $376.93 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 1 $376.93 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 40 $376.93 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 20 $376.89 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 20 $376.89 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 20 $376.88 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $376.84 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 3 $376.80 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 44 $376.79 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 75 $376.67 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 25 $376.67 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 75 $376.67 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 25 $376.67 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 4 $376.73 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 32 $376.70 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 5 $376.67 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 40 $376.68 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 6 $377.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $377.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $377.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $377.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $377.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $377.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $377.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 11 $376.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $376.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $376.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $376.77 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $376.77 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 39 $376.73 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 1 $376.66 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 1 $376.59 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 1 $376.59 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 40 $376.47 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $376.49 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 13 $376.41 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 52 $376.41 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 40 $376.41 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 40 $376.36 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 8 $376.36 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $376.38 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 8 $376.29 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 40 $376.41 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 18 $376.47 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 30 $376.63 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 2 $376.81 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 1 $376.93 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 1 $376.94 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 1 $376.96 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 40 $377.11 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 1 $377.06 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $377.06 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $377.07 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $377.07 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $377.16 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 8 $377.39 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 32 $377.39 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 40 $377.40 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 2 $377.44 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 2 $377.47 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 50 $377.55 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 6 $377.66 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 38 $377.66 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 3 $377.57 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 4 $377.51 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 4 $377.49 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $377.35 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $377.49 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 1 $377.49 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 1 $377.49 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 8 $377.48 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 26 $377.48 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 14 $377.48 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 3 $377.49 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 9 $377.41 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 7 $377.49 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 5 $377.57 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 9 $377.57 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 12 $377.22 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 17 $377.20 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3 $377.285 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 17 $377.285 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 7 $377.31 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 34 $377.31 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 30 $377.39 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 18 $377.41 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 17 $377.41 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 12 $377.41 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $377.47 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 40 $377.64 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2 $377.68 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 14 $377.49 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 2 $377.50 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 19 $377.56 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 40 $377.40 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $377.52 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 37 $377.64 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 40 $377.43 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $377.40 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 52 $377.50 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 19 $377.48 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 39 $377.55 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 30 $377.57 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 40 $377.57 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 3 $377.58 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 10 $377.67 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 14 $377.89 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 40 $377.84 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 18 $377.78 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 40 $377.65 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 4 $377.59 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 40 $377.89 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 40 $377.29 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 17 $377.29 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $377.18 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 25 $377.30 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 25 $377.30 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $377.30 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 18 $377.03 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 14 $376.78 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 37 $376.88 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 40 $376.68 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 6 $376.65 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 38 $376.60 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 32 $376.51 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 3 $376.45 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 20 $376.45 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 40 $376.55 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $376.51 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 25 $376.51 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 10 $376.51 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 15 $376.51 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 25 $376.51 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 4 $376.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $376.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 16 $376.75 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $376.87 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 9 $376.87 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 15 $376.92 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $376.92 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $376.93 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $376.93 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $377.005 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 40 $375.84 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $375.73 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $375.73 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 20 $375.69 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $375.68 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 2 $376.26 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 2 $376.27 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 6 $376.27 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 7 $376.235 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 7 $376.235 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 40 $376.21 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 25 $376.04 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $376.04 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $376.165 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 20 $376.165 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 7 $376.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 33 $376.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 22 $375.91 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $376.41 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $376.39 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $376.30 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 40 $374.25 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 25 $374.08 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 40 $374.67 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 40 $374.63 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 40 $374.64 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 24 $373.44 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 24 $373.44 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 24 $373.635 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 24 $373.635 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 15 $373.635 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 24 $373.635 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 2 $373.56 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 19 $373.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $373.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $373.52 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $373.52 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 4 $373.52 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 14 $373.52 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 26 $373.52 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $373.52 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 13 $373.52 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 28 $373.75 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 40 $373.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $373.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $373.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $373.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $373.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $373.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $373.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $373.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $373.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $373.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $375.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $372.47 Ordinary
 09:25:00 - 10-Jul-26
Buy* 29 $372.45 Ordinary
 09:24:12 - 10-Jul-26
Buy* 1 $372.45 Ordinary
 09:20:26 - 10-Jul-26
Buy* 1 $372.45 Ordinary
 09:14:35 - 10-Jul-26
Buy* 1 $372.45 Ordinary
 08:55:05 - 10-Jul-26
Buy* 2 $372.45 Ordinary
 08:42:12 - 10-Jul-26
Buy* 1 $372.43 Ordinary
 07:45:10 - 10-Jul-26
Buy* 1 $372.43 Ordinary
 07:42:01 - 10-Jul-26
Buy* 1 $372.43 Ordinary
 07:42:00 - 10-Jul-26
Sell* 10 $371.43 Ordinary
 07:00:28 - 10-Jul-26
Sell* 14 $371.41 Ordinary
 07:00:14 - 10-Jul-26
Buy* 12 $371.39 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $371.37 Ordinary
 06:41:46 - 10-Jul-26
Sell* 8 $371.35 Ordinary
 06:36:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84