| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $358.80 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 87 | $358.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 120 | $358.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $358.81 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 20 | $358.77 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $358.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 40 | $358.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 35 | $358.83 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 16 | $358.78 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $358.78 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $358.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 18 | $358.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 40 | $358.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 20 | $358.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $358.73 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 38 | $358.66 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 14 | $358.65 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $358.65 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $358.65 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $358.65 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 14 | $358.64 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $358.64 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 63 | $358.64 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 11 | $358.62 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $358.62 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 4 | $358.62 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $358.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 80 | $358.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 19 | $358.63 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 13 | $358.63 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 7 | $358.63 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 11 | $358.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 3 | $358.64 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $358.59 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 10 | $358.52 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $358.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $358.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $358.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $358.58 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $358.67 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $358.67 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $358.67 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 20 | $358.765 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $358.78 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $358.83 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 20 | $358.89 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 2 | $358.89 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 17 | $358.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $358.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $358.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 31 | $358.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $358.87 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $358.87 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $358.77 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $358.90 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 16 | $358.92 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $358.88 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 31 | $358.90 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $359.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 6 | $359.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 34 | $359.05 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 20 | $359.04 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $359.04 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $359.04 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $358.98 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 6 | $358.98 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $358.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 7 | $358.99 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $358.99 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 15 | $358.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $358.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $358.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $359.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 22 | $359.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 15 | $359.08 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 5 | $359.22 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 34 | $359.24 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 40 | $359.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $359.18 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 33 | $359.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $359.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $359.11 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $359.10 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 9 | $359.09 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 33 | $359.09 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 17 | $359.09 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $359.09 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 20 | $359.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 2 | $359.07 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 30 | $359.04 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 52 | $359.04 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $359.03 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 7 | $359.03 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 12 | $359.02 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 26 | $359.04 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 24 | $359.00 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 4 | $359.04 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $359.14 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $359.29 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $359.21 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 21 | $359.21 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 29 | $359.21 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 29 | $359.21 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 4 | $359.21 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $359.21 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 40 | $359.16 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 40 | $359.16 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 40 | $359.15 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 12 | $359.19 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 3 | $359.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 29 | $359.11 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $359.15 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $359.14 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 40 | $359.08 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 60 | $359.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 5 | $359.15 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 5 | $359.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 4 | $359.15 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 5 | $359.11 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 10 | $358.94 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 18 | $358.94 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 9 | $358.94 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 31 | $358.94 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $358.95 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 2 | $359.02 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $359.02 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $359.06 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 36 | $359.11 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 12 | $359.11 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 26 | $359.09 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 72 | $359.03 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 88 | $359.03 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 12 | $359.03 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 4 | $359.07 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 4 | $359.07 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 2 | $359.07 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 9 | $359.04 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 69 | $359.07 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 11 | $359.04 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 12 | $359.06 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 10 | $359.06 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 2 | $359.06 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 19 | $359.06 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 50 | $359.06 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 120 | $358.98 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 54 | $358.99 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 47 | $358.99 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 33 | $358.99 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 5 | $358.98 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 10 | $358.98 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 14 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 26 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 40 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 60 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 100 | $359.00 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 50 | $359.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $359.06 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 3 | $359.05 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 9 | $359.06 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 1 | $359.06 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 40 | $359.04 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 29 | $358.99 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 3 | $358.99 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 12 | $358.91 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 3 | $358.99 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $358.99 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 28 | $358.90 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 80 | $358.90 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $358.88 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $358.83 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 2 | $358.72 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 5 | $358.83 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 5 | $358.83 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 9 | $358.71 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 29 | $358.66 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 3 | $358.65 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $358.57 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 2 | $358.57 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 3 | $358.62 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 2 | $358.63 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 2 | $358.63 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 1 | $358.71 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 20 | $358.72 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $358.79 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 10 | $358.81 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 40 | $358.81 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 9 | $358.81 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 19 | $358.82 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 40 | $358.85 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 25 | $358.84 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $358.86 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $358.87 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 20 | $358.85 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 8 | $358.85 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 20 | $358.85 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $358.84 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 16 | $358.82 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 24 | $358.82 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 16 | $358.81 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 1 | $358.59 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 4 | $358.59 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 40 | $358.60 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $358.65 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $358.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $358.49 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 8 | $358.575 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 4 | $358.595 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 4 | $358.595 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 2 | $358.595 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 1 | $358.595 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 5 | $358.55 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Unknown* | 10 | $358.55 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 33 | $358.55 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 2 | $358.55 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $358.57 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 4 | $358.66 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 1 | $358.59 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 5 | $358.66 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 6 | $358.66 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 1 | $358.60 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 40 | $358.49 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 40 | $358.49 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 25 | $358.39 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 25 | $358.39 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $358.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $358.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $358.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $358.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $358.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $358.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $358.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $358.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $358.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $358.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $358.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $358.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $358.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $358.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $358.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $358.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $358.27 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $358.32 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 1 | $358.28 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 41 | $358.27 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 49 | $358.27 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 36 | $358.27 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 63 | $358.27 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 18 | $358.26 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $358.26 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 10 | $358.29 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 20 | $358.30 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 1 | $358.31 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 19 | $358.31 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 19 | $358.31 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 25 | $358.38 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 40 | $358.31 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 19 | $358.31 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $358.35 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 2 | $358.35 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $358.35 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $358.36 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 13 | $358.48 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 2 | $358.48 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 2 | $358.48 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 53 | $358.53 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 40 | $358.52 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 25 | $358.49 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 20 | $358.435 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 80 | $358.435 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 80 | $358.45 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 17 | $358.45 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 21 | $358.49 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 40 | $358.52 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 20 | $358.365 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $358.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $358.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $358.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $358.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $358.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 53 | $358.29 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $358.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 14 | $358.17 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 4 | $358.17 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 40 | $358.21 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 2 | $358.21 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 4 | $358.21 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 40 | $358.21 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 3 | $358.23 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 3 | $358.23 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $358.23 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 73 | $358.20 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 28 | $358.20 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 17 | $358.18 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 3 | $358.18 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $358.14 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $358.13 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $358.12 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $358.10 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 1 | $358.49 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $358.47 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 22 | $358.47 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 1 | $358.50 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 3 | $358.47 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 40 | $358.46 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 8 | $358.46 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 13 | $358.46 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 5 | $358.40 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 40 | $358.33 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 151 | $358.11 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 5 | $358.19 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 40 | $358.15 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 1 | $358.15 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 19 | $358.15 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 8 | $358.15 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 1 | $358.15 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 13 | $358.25 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $358.25 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 7 | $358.31 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 10 | $358.25 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 60 | $358.24 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $358.27 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $358.27 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 50 | $358.24 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $358.27 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $358.27 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 10 | $358.28 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 4 | $358.30 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 40 | $358.30 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 6 | $358.23 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 9 | $358.22 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 4 | $358.09 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 10 | $358.09 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 4 | $358.02 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 3 | $358.01 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 3 | $358.00 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 40 | $357.95 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $357.83 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $357.83 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $357.83 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 40 | $357.85 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 20 | $357.84 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $357.83 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $357.79 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 40 | $358.01 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 3 | $357.91 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 11 | $357.98 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 29 | $357.98 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 40 | $358.045 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $357.71 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 1 | $357.69 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 100 | $357.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $357.93 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $357.95 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 8 | $357.68 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 1 | $357.81 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 2 | $357.81 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 40 | $357.83 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 2 | $357.98 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 2 | $357.98 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 2 | $357.97 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Unknown* | 40 | $357.86 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 2 | $357.61 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 5 | $357.48 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 1 | $357.48 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 1 | $357.38 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 6 | $357.30 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 3 | $357.30 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 15 | $357.15 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 25 | $357.15 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $356.96 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 40 | $356.93 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 1 | $356.01 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 15 | $356.20 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 25 | $356.20 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 15 | $356.19 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $356.20 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $356.20 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 16 | $356.62 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 24 | $356.62 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 16 | $356.61 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 1 | $356.61 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $356.43 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 116 | $356.44 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 5 | $356.44 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $356.43 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 16 | $356.43 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 25 | $356.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $356.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 22 | $356.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 24 | $356.61 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 23 | $356.61 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 26 | $356.65 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Unknown* | 40 | $356.655 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 4 | $356.65 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 7 | $356.40 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 3 | $356.40 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 18 | $355.79 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 1 | $355.79 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 22 | $355.86 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $355.86 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $355.85 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 2 | $355.83 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 5 | $355.73 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 12 | $355.65 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 5 | $355.65 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 5 | $355.55 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 20 | $355.63 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 5 | $355.63 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 40 | $355.63 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 5 | $355.54 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 40 | $355.54 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 13 | $355.33 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 6 | $355.33 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 22 | $355.40 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 4 | $355.40 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 12 | $355.51 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 28 | $355.47 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 6 | $355.34 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 4 | $355.34 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $355.43 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 23 | $355.41 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 2 | $355.41 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 5 | $355.40 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 36 | $355.31 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 36 | $355.35 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 31 | $355.35 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 5 | $355.35 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 39 | $355.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 1 | $355.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 20 | $355.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 2 | $355.32 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 40 | $355.32 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 40 | $355.195 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 40 | $355.20 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 40 | $355.20 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $355.20 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $355.20 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 10 | $355.16 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 40 | $355.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 40 | $355.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 1 | $355.22 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $355.25 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 40 | $355.39 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 40 | $355.39 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 40 | $355.39 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 40 | $355.44 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 16 | $355.45 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 6 | $355.45 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 1 | $355.45 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 14 | $355.59 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 6 | $355.59 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 20 | $355.66 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $355.83 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 3 | $355.85 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 80 | $355.67 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 36 | $356.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $356.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $356.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $356.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $356.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $355.88 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 22 | $355.91 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 40 | $355.91 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $355.91 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 198 | $356.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $356.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $356.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $356.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $356.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $356.06 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 9 | $356.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $355.80 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $355.81 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $355.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $355.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 12 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 10 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 60 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $355.79 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 6 | $355.84 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $355.84 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 37 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 8 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 429 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 11 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 160 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 17 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 15 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 32 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 8 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 36 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 13 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 38 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 50 | $355.78 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 9 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 23 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 16 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 16 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 24 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 24 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 29 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 32 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 38 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 29 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 31 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 32 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 12 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 50 | $355.815 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $355.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 10 | $355.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 5 | $355.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 22 | $355.76 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 18 | $355.87 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 16 | $355.79 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 19 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1,060 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 21 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 18 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 39 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $355.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 15 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 26 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 14 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $355.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $355.67 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 22 | $355.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $355.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 16 | $355.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $355.41 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 30 | $355.32 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 80 | $355.32 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 40 | $355.32 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $355.31 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 15 | $355.17 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 15 | $355.17 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 25 | $355.17 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 25 | $355.17 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 40 | $355.235 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 15 | $355.24 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 25 | $355.24 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 15 | $355.21 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 17 | $355.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $355.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $355.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 20 | $355.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $355.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $355.745 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $355.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 16 | $355.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $355.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $355.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $355.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 18 | $355.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 33 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 7 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1,460 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 11 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 31 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 9 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 357 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 16 | $355.66 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 15 | $355.55 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $355.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $355.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $355.05 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 40 | $355.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $355.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $355.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $355.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $355.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $355.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $355.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $355.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $355.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $355.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $355.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $355.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $355.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $355.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $355.13 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 15 | $355.09 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 25 | $355.09 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 2 | $355.03 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 2 | $354.99 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 25 | $354.99 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 15 | $354.99 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 3 | $354.99 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 2 | $354.94 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 40 | $354.91 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $354.91 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 18 | $354.91 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $354.89 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 40 | $354.89 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 5 | $354.89 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 40 | $354.88 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 5 | $354.87 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 5 | $354.81 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 16 | $354.79 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 18 | $354.79 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 5 | $354.80 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 40 | $354.80 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 25 | $354.72 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 34 | $354.74 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $354.68 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 2 | $355.205 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 45 | $355.23 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $355.24 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $355.24 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $355.27 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 60 | $355.23 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $355.24 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $355.27 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 55 | $355.23 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 5 | $355.23 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 60 | $355.24 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $355.24 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $355.27 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $355.27 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 18 | $355.21 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 6 | $355.09 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $355.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $355.17 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 15 | $355.16 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $355.12 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 35 | $355.11 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 20 | $355.09 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 80 | $355.11 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 40 | $355.06 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 25 | $355.05 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $355.06 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 9 | $355.04 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 31 | $355.03 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 10 | $355.05 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 40 | $355.03 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 25 | $355.05 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 9 | $355.03 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 1 | $354.95 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 80 | $354.96 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 1 | $354.96 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 25 | $355.01 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 8 | $355.02 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 21 | $355.06 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 1 | $355.11 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $355.11 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $355.11 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 72 | $355.08 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 28 | $355.08 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 72 | $355.09 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 28 | $355.09 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 5 | $355.07 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 23 | $355.06 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $355.08 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Unknown* | 18 | $355.03 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 40 | $355.01 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 2 | $355.04 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 5 | $355.03 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 12 | $355.02 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 1 | $355.02 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 1 | $354.955 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 1 | $354.955 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 1 | $354.955 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 1 | $354.955 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $354.955 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 2 | $354.955 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $354.955 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $354.955 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 13 | $354.955 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 4 | $355.01 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $355.01 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 2 | $355.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $355.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 3 | $355.01 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 40 | $354.96 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 27 | $354.97 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $354.97 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $354.97 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 20 | $354.94 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 50 | $354.94 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $354.94 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 23 | $354.94 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 23 | $354.99 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 22 | $355.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $355.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 19 | $355.14 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $355.15 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 9 | $355.15 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 19 | $355.27 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $355.27 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 19 | $355.32 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 11 | $355.36 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 21 | $355.40 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 1 | $355.47 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 87 | $355.47 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 11 | $355.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 56 | $355.46 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 2 | $355.14 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 1 | $355.23 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 80 | $355.33 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 160 | $355.38 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 6 | $355.45 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1 | $355.49 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $355.49 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $355.48 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $355.42 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $355.46 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $355.40 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $355.40 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $355.40 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $355.40 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $355.36 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $355.35 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $355.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 11 | $355.18 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 2 | $355.14 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $355.13 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $355.05 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 8 | $355.02 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 10 | $355.02 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 23 | $355.06 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 31 | $355.13 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 80 | $355.13 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $355.12 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $355.12 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 80 | $355.09 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 6 | $355.07 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 2 | $355.08 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 8 | $355.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 21 | $355.06 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $355.15 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $355.155 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 20 | $355.20 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 2 | $355.27 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 20 | $355.61 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 40 | $355.43 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 40 | $355.45 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 2 | $355.46 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $355.46 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 10 | $355.60 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 40 | $355.57 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 40 | $355.57 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $355.555 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $355.555 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 24 | $355.49 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 22 | $355.56 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 13 | $355.62 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 27 | $355.62 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 27 | $355.62 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 13 | $355.62 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 40 | $355.62 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 6 | $355.71 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 2 | $355.53 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $355.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 40 | $355.64 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 17 | $355.66 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 40 | $355.72 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 40 | $355.98 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $356.055 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 50 | $356.00 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 40 | $356.055 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 20 | $355.95 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $355.90 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $355.91 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $355.95 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 50 | $355.99 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $356.07 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $356.09 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $356.09 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $356.10 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $356.19 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $356.21 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $356.23 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $356.21 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 69 | $356.22 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 73 | $356.23 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 59 | $356.23 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 41 | $356.23 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 60 | $356.21 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 27 | $356.23 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 10 | $356.19 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $356.23 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $356.23 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 50 | $356.29 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $356.29 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $356.29 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 25 | $356.29 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 1 | $356.29 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 20 | $356.32 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $356.36 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $356.32 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $356.24 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $356.17 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $356.21 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 3 | $356.18 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 25 | $356.34 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 25 | $356.34 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 25 | $356.34 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 25 | $356.34 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $356.31 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $356.25 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 250 | $356.25 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $356.24 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 21 | $356.18 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 50 | $356.19 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 250 | $356.25 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 60 | $356.24 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $356.23 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $356.18 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 18 | $356.11 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $356.11 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 26 | $356.10 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $356.10 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $356.11 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 25 | $355.94 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 25 | $355.94 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 25 | $355.94 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $355.92 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $355.91 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $355.91 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $355.91 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $355.91 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 12 | $355.91 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 80 | $355.94 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $355.93 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 20 | $355.94 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 38 | $355.91 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 2 | $355.92 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 60 | $355.92 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $355.93 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 60 | $355.91 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $355.93 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $355.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $355.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 15 | $356.03 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 20 | $355.93 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 40 | $355.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $355.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $355.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $355.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $356.12 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 12 | $356.11 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 2 | $356.11 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 2 | $356.10 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 15 | $355.84 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 25 | $355.84 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $355.87 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 7 | $354.63 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 7 | $354.55 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 2 | $354.59 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 2 | $354.59 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $354.51 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $354.54 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 7 | $354.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $354.48 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $354.47 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $354.47 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $354.47 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $354.47 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $354.47 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $354.47 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 25 | $354.47 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 5 | $354.74 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 28 | $354.775 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 40 | $354.96 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 40 | $354.99 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 40 | $355.04 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $355.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 25 | $355.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 25 | $355.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 2 | $355.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 8 | $355.01 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 13 | $355.03 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 20 | $355.11 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 20 | $355.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 20 | $355.22 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 43 | $355.35 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 10 | $355.23 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 40 | $355.32 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 40 | $355.34 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 15 | $355.205 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 25 | $355.205 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 5 | $355.26 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $355.26 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $355.26 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $355.26 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 10 | $355.26 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 5 | $355.46 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $355.48 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 58 | $355.41 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 40 | $355.41 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $355.40 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $355.33 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 74 | $355.21 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 24 | $355.21 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $355.14 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $354.99 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 150 | $355.00 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 5 | $354.94 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 3 | $354.94 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $354.85 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $354.81 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 2 | $354.75 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 500 | $354.75 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 2 | $354.67 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 7 | $354.67 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $354.67 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 8 | $354.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $354.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $354.47 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $354.47 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $354.46 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 25 | $354.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $354.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $354.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $354.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $354.28 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $354.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 18 | $353.95 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 10 | $353.74 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $353.755 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $353.81 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 2 | $353.85 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $353.60 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $353.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 25 | $353.52 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $353.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $353.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 50 | $353.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $353.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $352.03 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $352.035 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $352.035 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $352.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 18 | $352.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $352.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $352.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $352.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $352.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $352.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $352.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $351.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $351.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $351.95 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 20 | $351.68 | Ordinary |
07:54:15 - 28-Sep-26 |
| Sell* | 1 | $350.31 | Ordinary |
04:42:55 - 28-Sep-26 |