| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $365.10 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 21 | $365.10 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 6 | $365.10 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 1 | $365.11 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 4 | $365.31 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 23 | $365.16 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $365.17 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 20 | $365.17 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 4 | $365.17 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $365.17 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $365.21 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $365.21 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $365.26 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 11 | $365.13 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $365.22 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 5 | $365.23 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $365.35 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1 | $365.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $365.37 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $365.25 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $365.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $365.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $365.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $365.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 4 | $365.43 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $365.32 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $365.42 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $365.33 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $365.33 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 20 | $365.42 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 80 | $365.42 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 40 | $365.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $365.33 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $365.33 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $365.39 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 3 | $365.39 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 10 | $365.49 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 2 | $365.49 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 8 | $365.38 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 4 | $365.38 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 5 | $365.36 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 10 | $365.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 18 | $365.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 10 | $365.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 30 | $365.28 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 97 | $365.21 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 3 | $365.21 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 7 | $365.13 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 40 | $365.10 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 50 | $365.11 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 50 | $365.11 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $365.21 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 50 | $365.13 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 40 | $365.13 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 50 | $365.13 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 1 | $365.19 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 85 | $365.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 40 | $365.31 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 2 | $365.26 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 10 | $365.32 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 13 | $365.33 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 4 | $365.33 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 10 | $365.33 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 8 | $365.33 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 26 | $365.33 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 100 | $365.35 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 50 | $365.35 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 40 | $365.38 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $365.53 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 1 | $365.57 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 2 | $365.45 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $365.47 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $365.45 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $365.45 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $365.36 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 12 | $365.39 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 2 | $365.36 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 19 | $365.27 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 3 | $365.27 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $365.30 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $365.29 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 3 | $365.32 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 24 | $365.41 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $365.47 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $366.13 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 12 | $365.97 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 10 | $365.73 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 12 | $365.80 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 12 | $365.76 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 400 | $365.68 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $365.69 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 12 | $365.77 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $365.75 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 12 | $365.78 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 4 | $365.75 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 36 | $365.75 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 26 | $365.75 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 54 | $365.75 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 16 | $365.76 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 50 | $365.76 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 2 | $365.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $365.95 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 3 | $365.86 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 25 | $365.93 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 2 | $365.93 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 14 | $365.93 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $366.13 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 16 | $366.01 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 20 | $366.01 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 80 | $366.01 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 120 | $366.01 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $366.01 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 64 | $366.01 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 16 | $366.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 50 | $366.01 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $366.02 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 50 | $366.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 30 | $366.01 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 50 | $366.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 18 | $366.13 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $366.22 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $366.24 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $366.24 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 2 | $366.22 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 4 | $366.28 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 16 | $366.28 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $366.28 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 82 | $366.42 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 18 | $366.42 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 40 | $366.37 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $366.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 6 | $366.37 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 40 | $366.37 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 10 | $366.39 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $366.41 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 25 | $366.23 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 5 | $366.19 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 25 | $366.19 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 4 | $366.27 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 13 | $366.26 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 15 | $365.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 25 | $365.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $365.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $365.78 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 16 | $365.84 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 1 | $365.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 8 | $365.69 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 34 | $365.69 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 66 | $365.69 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 160 | $365.69 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 80 | $365.69 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 60 | $365.69 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 80 | $365.69 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 22 | $365.69 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $365.74 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $365.865 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 14 | $365.84 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 14 | $365.81 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $365.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $365.655 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 500 | $365.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $365.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $365.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $365.88 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 10 | $365.71 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 29 | $365.79 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 40 | $365.79 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 3 | $365.79 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $365.86 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $365.86 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 36 | $365.88 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 20 | $365.90 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $365.91 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $366.04 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $365.92 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 80 | $366.02 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 13 | $366.02 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 20 | $366.02 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 3 | $366.02 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 40 | $366.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $366.33 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 6 | $366.32 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 14 | $366.31 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 13 | $366.20 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $366.08 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 5 | $366.08 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $366.08 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 30 | $366.08 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 70 | $366.08 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 40 | $366.17 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $366.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $366.18 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $366.21 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $366.22 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 4 | $366.18 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 7 | $366.17 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 13 | $366.17 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 68 | $366.16 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 12 | $366.16 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 22 | $366.14 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 9 | $366.83 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $366.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 6 | $366.84 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 32 | $366.85 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 35 | $366.86 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 12 | $366.86 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $366.86 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 5 | $366.86 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 6 | $367.04 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 8 | $367.04 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $367.18 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $367.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 34 | $367.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $367.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 40 | $367.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 40 | $367.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 40 | $367.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 42 | $367.38 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $367.31 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 18 | $367.28 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 3 | $367.38 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 5 | $367.25 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 7 | $367.10 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 12 | $367.10 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 9 | $367.10 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 25 | $367.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $366.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $366.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $366.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $366.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $366.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $366.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 50 | $366.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 4 | $366.46 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 4 | $366.47 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 10 | $366.50 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 10 | $366.58 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 10 | $366.58 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 20 | $366.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $366.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $366.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $366.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $366.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $366.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $366.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $366.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $366.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $366.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $366.72 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 9 | $366.72 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $363.58 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $363.49 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $363.49 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $363.49 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 19 | $363.37 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 25 | $363.37 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 25 | $363.37 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $363.37 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 32 | $363.37 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 2 | $362.76 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 15 | $362.94 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 20 | $362.94 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 74 | $362.94 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 103 | $362.94 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 16 | $362.94 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 143 | $362.94 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 400 | $363.10 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 400 | $363.10 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 25 | $362.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 8 | $362.15 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 9 | $362.15 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 8 | $362.15 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $362.15 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 11 | $362.15 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $362.35 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $362.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 25 | $362.575 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $362.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $362.575 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $362.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $362.61 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $362.61 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $362.48 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 27 | $363.37 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 27 | $363.37 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 16 | $363.21 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 12 | $363.21 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 12 | $363.21 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 12 | $363.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 18 | $363.29 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 33 | $362.92 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 20 | $362.94 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 90 | $362.88 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 5 | $362.88 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 3 | $362.88 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $362.92 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $362.98 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 12 | $363.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 40 | $363.16 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $362.98 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $363.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 12 | $363.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 40 | $363.21 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 9 | $363.37 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 18 | $362.985 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $362.53 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 2 | $362.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $367.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $366.94 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1 | $367.84 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 18 | $367.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $367.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $366.07 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $366.07 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 13 | $366.07 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $366.07 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 18 | $366.08 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 23 | $366.08 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 23 | $366.08 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 13 | $366.08 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $366.08 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $366.75 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $366.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $366.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $366.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $366.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $366.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $367.68 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 10 | $367.68 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 10 | $367.68 | Ordinary |
08:58:40 - 21-May-26 |
| Sell* | 95 | $367.68 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 10 | $367.68 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 200 | $367.50 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 3 | $367.21 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 50 | $368.00 | Ordinary |
07:53:08 - 21-May-26 |
| Sell* | 1 | $367.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 77 | $368.78 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 15 | $367.60 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 40 | $367.60 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 8 | $367.62 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 16 | $367.62 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 8 | $367.65 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 2 | $367.65 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $367.63 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 9 | $367.62 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 2 | $370.34 | Ordinary |
06:33:35 - 21-May-26 |