| Price | $298.73 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.44 0.15% |
| Buy | $301.00 |
| Sell | $290.00 |
| Last Trade: | Buy 25.00 at $299.51 |
| Day's Volume: | 69,169 |
| Last Close: | $298.72 |
| Open: | $298.94 |
| ISIN: | US5719032022 |
| Day's Range | $296.685 - $300.745 |
| 52wk Range: | $253.20 - $309.44 |
| Market Capitalisation: | $79.56b |
| VWAP: | $299.05253 |
| Shares in Issue: | 268.35m |
Marriott Intern (MAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $299.51 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $299.47 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $299.47 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 11 | $299.47 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 26 | $299.54 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 24 | $299.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $299.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $299.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $299.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 25 | $299.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
