Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (MAR.US) Share Price

Price $331.93 on 03-04-2026 at 22:47:28
Change $-1.38 -0.42%
Buy $332.45
Sell $324.07
Last Trade: -
Day's Volume: 69,012
Last Close: $331.93
Open: $327.28
ISIN: US5719032022
Day's Range $324.97 - $335.07
52wk Range: $205.76 - $369.92
Market Capitalisation: $87.94b
VWAP: $330.16484
Shares in Issue: 264.93m

Marriott Intern (MAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marriott Intern trades

Marriott Intern (MAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 327.28 335.07 324.97 331.93 69,012
2nd Apr 2026 (Thu) 327.28 335.07 324.97 331.93 69,012
1st Apr 2026 (Wed) 328.98 334.12 325.69 333.46 71,056
31st Mar 2026 (Tue) 323.11 330.92 321.97 327.07 39,248
30th Mar 2026 (Mon) 320.00 323.56 317.99 319.31 50,767
27th Mar 2026 (Fri) 322.745 324.11 316.645 317.54 110,630
26th Mar 2026 (Thu) 324.88 328.79 323.59 325.74 50,103
25th Mar 2026 (Wed) 327.115 328.99 322.94 326.79 37,260
24th Mar 2026 (Tue) 325.035 326.08 322.04 324.29 42,097
23rd Mar 2026 (Mon) 329.04 333.25 326.50 326.52 53,301
20th Mar 2026 (Fri) 323.915 325.20 317.43 319.76 36,011
19th Mar 2026 (Thu) 323.525 326.66 320.06 324.89 35,638
18th Mar 2026 (Wed) 324.99 329.29 322.27 322.52 58,716
17th Mar 2026 (Tue) 326.31 330.74 326.31 327.28 46,834
16th Mar 2026 (Mon) 317.10 323.15 317.10 321.84 48,934
13th Mar 2026 (Fri) 318.38 322.39 313.58 313.81 49,171
12th Mar 2026 (Thu) 320.23 320.67 315.45 316.31 88,905
11th Mar 2026 (Wed) 326.14 327.70 322.97 326.38 33,329
10th Mar 2026 (Tue) 326.05 331.67 324.00 326.00 44,128
9th Mar 2026 (Mon) 316.80 329.26 311.35 328.86 45,990
6th Mar 2026 (Fri) 325.165 325.165 316.13 323.80 34,100
5th Mar 2026 (Thu) 332.35 333.83 326.55 333.04 40,513
See more Marriott Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered