| Price | $331.19 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.74 1.45% |
| Buy | $333.24 |
| Sell | $326.00 |
| Last Trade: | Sell 1.00 at $331.19 |
| Day's Volume: | 90,323 |
| Last Close: | $333.24 |
| Open: | $327.78 |
| ISIN: | US5719032022 |
| Day's Range | $326.965 - $333.89 |
| 52wk Range: | $253.20 - $333.89 |
| Market Capitalisation: | $87.60b |
| VWAP: | $331.39407 |
| Shares in Issue: | 268.35m |
Marriott Intern (MAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $331.19 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 43 | $332.00 | Ordinary |
16:32:33 - 06-Feb-26 |
| Buy* | 27 | $332.00 | Ordinary |
16:32:33 - 06-Feb-26 |
| Buy* | 5 | $332.00 | Ordinary |
16:32:29 - 06-Feb-26 |
| Buy* | 176 | $332.84 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 14 | $332.84 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 50 | $332.84 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 15 | $332.83 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 36 | $332.83 | Automatic Execution |
15:53:19 - 06-Feb-26 |
