| Price | $201.78 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-4.14 -2.01% |
| Buy | $203.00 |
| Sell | $196.00 |
| Last Trade: | Sell 5.00 at $200.87 |
| Day's Volume: | 18,235 |
| Last Close: | $201.88 |
| Open: | $200.43 |
| ISIN: | US5627501092 |
| Day's Range | $197.55 - $201.85 |
| 52wk Range: | $119.10 - $226.80 |
| Market Capitalisation: | $12.01b |
| VWAP: | $200.43931 |
| Shares in Issue: | 58.30m |
Manhattan Assoc (MANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $200.87 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $200.91 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 10 | $201.62 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 27 | $200.92 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 26 | $201.47 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 3 | $200.92 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 26 | $201.48 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 87 | $200.92 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 13 | $201.51 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 13 | $200.92 | Automatic Execution |
15:25:17 - 28-Sep-26 |
