| Price | $132.83 on 21-05-2026 at 16:45:44 |
|---|---|
| Change | $-4.28 -3.12% |
| Buy | $132.89 |
| Sell | $132.55 |
| Last Trade: | Buy 68.00 at $133.87 |
| Day's Volume: | 1,429 |
| Last Close: | $137.08 |
| Open: | $131.35 |
| ISIN: | US5627501092 |
| Day's Range | $131.35 - $134.325 |
| 52wk Range: | $119.10 - $247.09 |
| Market Capitalisation: | $8.02b |
| VWAP: | $133.15325 |
| Shares in Issue: | 59.16m |
Manhattan Assoc (MANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $133.87 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $133.56 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 13 | $133.56 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $133.55 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 48 | $133.49 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $132.76 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 26 | $133.49 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 3 | $132.83 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 45 | $133.49 | Automatic Execution |
10:51:26 - 21-May-26 |
