| Price | $154.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.76 -1.12% |
| Buy | $156.18 |
| Sell | $150.00 |
| Last Trade: | Buy 22.00 at $155.04 |
| Day's Volume: | 21,759 |
| Last Close: | $154.90 |
| Open: | $160.42 |
| ISIN: | US5627501092 |
| Day's Range | $152.55 - $160.59 |
| 52wk Range: | $119.10 - $246.13 |
| Market Capitalisation: | $9.16b |
| VWAP: | $155.11661 |
| Shares in Issue: | 59.16m |
Manhattan Assoc (MANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $155.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 6 | $155.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 19 | $154.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 28 | $154.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 25 | $154.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 28 | $154.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $154.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 32 | $154.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $155.115 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $155.115 | Automatic Execution |
15:55:00 - 10-Jul-26 |
