| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 200.43 | 201.85 | 197.55 | 201.88 | 18,235 |
| 25th Sep 2026 (Fri) | 209.745 | 210.14 | 205.59 | 206.03 | 18,318 |
| 24th Sep 2026 (Thu) | 213.30 | 213.30 | 208.79 | 209.63 | 2,320 |
| 23rd Sep 2026 (Wed) | 208.26 | 212.52 | 208.26 | 210.37 | 13,336 |
| 22nd Sep 2026 (Tue) | 212.54 | 212.54 | 202.88 | 207.09 | 20,638 |
| 21st Sep 2026 (Mon) | 208.95 | 210.10 | 206.845 | 209.35 | 5,153 |
| 18th Sep 2026 (Fri) | 208.04 | 212.38 | 207.79 | 211.46 | 33,728 |
| 17th Sep 2026 (Thu) | 209.79 | 212.23 | 207.73 | 210.82 | 32,446 |
| 16th Sep 2026 (Wed) | 205.64 | 212.57 | 205.64 | 212.03 | 15,076 |
| 15th Sep 2026 (Tue) | 208.49 | 214.26 | 208.49 | 209.62 | 12,619 |
| 14th Sep 2026 (Mon) | 207.15 | 212.62 | 204.71 | 211.54 | 16,721 |
| 11th Sep 2026 (Fri) | 205.25 | 207.19 | 201.01 | 201.82 | 33,673 |
| 10th Sep 2026 (Thu) | 207.285 | 207.285 | 204.88 | 205.02 | 23,241 |
| 9th Sep 2026 (Wed) | 205.54 | 207.88 | 204.255 | 206.10 | 29,673 |
| 8th Sep 2026 (Tue) | 210.18 | 210.18 | 203.47 | 207.92 | 12,714 |
| 7th Sep 2026 (Mon) | 213.71 | 215.74 | 212.65 | 213.77 | 17,638 |
| 4th Sep 2026 (Fri) | 213.71 | 215.74 | 212.65 | 213.77 | 17,638 |
| 3rd Sep 2026 (Thu) | 225.05 | 225.20 | 219.41 | 222.35 | 24,482 |
| 2nd Sep 2026 (Wed) | 215.30 | 218.81 | 215.28 | 216.77 | 23,155 |
| 1st Sep 2026 (Tue) | 220.79 | 222.10 | 215.48 | 216.21 | 19,075 |
| 31st Aug 2026 (Mon) | 222.56 | 224.59 | 221.29 | 223.19 | 14,190 |
| 28th Aug 2026 (Fri) | 223.53 | 226.21 | 222.72 | 223.28 | 9,374 |
| 27th Aug 2026 (Thu) | 220.00 | 226.80 | 220.00 | 223.76 | 32,173 |
| 26th Aug 2026 (Wed) | 212.54 | 216.96 | 212.54 | 215.89 | 19,290 |
| 25th Aug 2026 (Tue) | 210.83 | 213.24 | 210.83 | 213.10 | 15,327 |
| 24th Aug 2026 (Mon) | 212.95 | 215.65 | 210.91 | 213.18 | 58,970 |
| 21st Aug 2026 (Fri) | 209.20 | 215.25 | 208.345 | 214.56 | 49,157 |
| 20th Aug 2026 (Thu) | 206.94 | 213.34 | 206.64 | 211.21 | 40,728 |
| 19th Aug 2026 (Wed) | 200.96 | 207.30 | 200.96 | 205.99 | 17,380 |
| 18th Aug 2026 (Tue) | 199.02 | 201.07 | 198.01 | 198.38 | 14,566 |
| 17th Aug 2026 (Mon) | 192.48 | 197.41 | 192.48 | 196.47 | 36,586 |
| 14th Aug 2026 (Fri) | 199.16 | 200.50 | 196.39 | 197.39 | 18,860 |
| 13th Aug 2026 (Thu) | 197.57 | 202.54 | 193.51 | 200.92 | 26,610 |
| 12th Aug 2026 (Wed) | 191.48 | 193.65 | 189.075 | 192.63 | 26,277 |
| 11th Aug 2026 (Tue) | 194.465 | 198.83 | 193.63 | 195.20 | 9,821 |
| 10th Aug 2026 (Mon) | 193.13 | 198.75 | 193.13 | 195.69 | 26,731 |
| 7th Aug 2026 (Fri) | 193.99 | 196.67 | 190.44 | 195.23 | 17,069 |
| 6th Aug 2026 (Thu) | 188.25 | 190.84 | 187.80 | 190.63 | 20,508 |
| 5th Aug 2026 (Wed) | 191.94 | 192.21 | 187.11 | 192.08 | 15,585 |
| 4th Aug 2026 (Tue) | 184.76 | 191.94 | 184.76 | 189.42 | 13,987 |
| 3rd Aug 2026 (Mon) | 194.05 | 196.75 | 187.20 | 187.24 | 22,478 |
| 31st Jul 2026 (Fri) | 189.18 | 192.10 | 188.54 | 191.36 | 13,620 |
| 30th Jul 2026 (Thu) | 195.70 | 196.315 | 187.765 | 190.97 | 39,430 |
| 29th Jul 2026 (Wed) | 192.415 | 214.73 | 191.10 | 204.02 | 24,815 |