| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.50 | 137.41 | 129.58 | 137.08 | 20,544 |
| 19th May 2026 (Tue) | 137.66 | 138.80 | 135.28 | 135.42 | 12,832 |
| 18th May 2026 (Mon) | 132.47 | 137.57 | 132.47 | 136.71 | 8,648 |
| 15th May 2026 (Fri) | 131.61 | 132.32 | 128.96 | 131.32 | 16,404 |
| 14th May 2026 (Thu) | 126.79 | 130.66 | 124.91 | 129.05 | 15,396 |
| 13th May 2026 (Wed) | 131.95 | 132.59 | 124.60 | 125.56 | 37,149 |
| 12th May 2026 (Tue) | 138.12 | 138.42 | 134.72 | 134.84 | 9,943 |
| 11th May 2026 (Mon) | 143.05 | 143.05 | 136.59 | 137.73 | 20,281 |
| 8th May 2026 (Fri) | 139.79 | 143.30 | 138.00 | 143.02 | 16,785 |
| 7th May 2026 (Thu) | 142.77 | 145.18 | 142.45 | 143.66 | 8,583 |
| 6th May 2026 (Wed) | 140.555 | 142.26 | 136.93 | 137.80 | 21,514 |
| 5th May 2026 (Tue) | 141.38 | 142.06 | 137.00 | 141.15 | 28,386 |
| 4th May 2026 (Mon) | 141.90 | 143.38 | 139.40 | 140.77 | 20,495 |
| 1st May 2026 (Fri) | 142.21 | 143.68 | 138.38 | 140.13 | 30,985 |
| 30th Apr 2026 (Thu) | 140.83 | 141.80 | 137.15 | 137.89 | 38,700 |
| 29th Apr 2026 (Wed) | 139.74 | 146.10 | 139.74 | 143.85 | 20,457 |
| 28th Apr 2026 (Tue) | 140.64 | 142.91 | 139.34 | 140.32 | 37,592 |
| 27th Apr 2026 (Mon) | 141.65 | 143.49 | 137.80 | 137.84 | 55,565 |
| 24th Apr 2026 (Fri) | 138.02 | 142.71 | 137.61 | 142.35 | 30,146 |
| 23rd Apr 2026 (Thu) | 140.75 | 140.75 | 132.94 | 138.32 | 48,534 |
| 22nd Apr 2026 (Wed) | 147.68 | 147.68 | 139.93 | 142.88 | 50,752 |
| 21st Apr 2026 (Tue) | 135.71 | 138.15 | 134.52 | 134.89 | 34,217 |
| 20th Apr 2026 (Mon) | 132.86 | 135.755 | 132.86 | 133.83 | 21,677 |
| 17th Apr 2026 (Fri) | 132.42 | 133.34 | 130.93 | 132.71 | 36,277 |
| 16th Apr 2026 (Thu) | 130.00 | 131.90 | 127.61 | 129.90 | 26,844 |
| 15th Apr 2026 (Wed) | 127.83 | 131.06 | 127.83 | 128.88 | 29,939 |
| 14th Apr 2026 (Tue) | 126.04 | 128.76 | 125.48 | 126.60 | 22,135 |
| 13th Apr 2026 (Mon) | 120.96 | 127.39 | 120.96 | 126.11 | 33,776 |
| 10th Apr 2026 (Fri) | 122.27 | 122.75 | 119.10 | 120.88 | 34,397 |
| 9th Apr 2026 (Thu) | 129.87 | 129.87 | 122.29 | 124.49 | 48,640 |
| 8th Apr 2026 (Wed) | 139.65 | 139.65 | 133.21 | 133.50 | 16,079 |
| 7th Apr 2026 (Tue) | 136.62 | 138.37 | 135.03 | 135.02 | 10,221 |
| 6th Apr 2026 (Mon) | 135.05 | 136.72 | 134.64 | 136.42 | 19,215 |
| 3rd Apr 2026 (Fri) | 133.33 | 136.44 | 130.89 | 134.56 | 23,853 |
| 2nd Apr 2026 (Thu) | 133.33 | 136.44 | 130.89 | 134.56 | 23,853 |
| 1st Apr 2026 (Wed) | 133.90 | 135.63 | 131.55 | 134.30 | 11,396 |
| 31st Mar 2026 (Tue) | 131.22 | 134.71 | 130.39 | 133.12 | 4,707 |
| 30th Mar 2026 (Mon) | 130.44 | 131.65 | 128.79 | 130.46 | 7,520 |
| 27th Mar 2026 (Fri) | 128.95 | 128.95 | 126.05 | 127.40 | 13,456 |
| 26th Mar 2026 (Thu) | 129.42 | 135.47 | 129.42 | 132.20 | 8,049 |
| 25th Mar 2026 (Wed) | 135.80 | 135.80 | 127.79 | 130.53 | 14,224 |
| 24th Mar 2026 (Tue) | 139.115 | 139.115 | 131.91 | 132.69 | 9,911 |
| 23rd Mar 2026 (Mon) | 140.12 | 141.54 | 138.45 | 139.33 | 5,905 |