| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.42 | 160.59 | 152.55 | 154.90 | 21,759 |
| 9th Jul 2026 (Thu) | 150.03 | 157.09 | 150.03 | 156.63 | 27,927 |
| 8th Jul 2026 (Wed) | 156.54 | 156.54 | 153.01 | 154.78 | 26,985 |
| 7th Jul 2026 (Tue) | 159.19 | 159.19 | 155.84 | 158.17 | 16,327 |
| 6th Jul 2026 (Mon) | 148.825 | 155.36 | 148.805 | 153.81 | 17,806 |
| 3rd Jul 2026 (Fri) | 149.61 | 151.04 | 149.61 | 151.04 | 0 |
| 2nd Jul 2026 (Thu) | 149.61 | 153.98 | 148.16 | 151.04 | 14,241 |
| 1st Jul 2026 (Wed) | 143.38 | 149.50 | 143.17 | 146.41 | 25,062 |
| 30th Jun 2026 (Tue) | 137.82 | 139.70 | 137.14 | 139.25 | 15,500 |
| 29th Jun 2026 (Mon) | 140.36 | 141.61 | 136.92 | 138.10 | 35,549 |
| 26th Jun 2026 (Fri) | 130.62 | 138.55 | 130.62 | 137.85 | 18,375 |
| 25th Jun 2026 (Thu) | 128.99 | 132.84 | 126.415 | 127.87 | 8,870 |
| 24th Jun 2026 (Wed) | 129.865 | 133.91 | 129.865 | 130.87 | 5,439 |
| 23rd Jun 2026 (Tue) | 132.14 | 133.38 | 130.15 | 130.18 | 8,465 |
| 22nd Jun 2026 (Mon) | 131.50 | 131.50 | 126.82 | 128.77 | 16,572 |
| 19th Jun 2026 (Fri) | 129.32 | 133.37 | 127.43 | 132.28 | 13,359 |
| 18th Jun 2026 (Thu) | 129.32 | 133.37 | 127.43 | 132.28 | 13,359 |
| 17th Jun 2026 (Wed) | 136.32 | 140.50 | 131.69 | 132.09 | 19,711 |
| 16th Jun 2026 (Tue) | 142.04 | 145.50 | 139.29 | 139.40 | 12,115 |
| 15th Jun 2026 (Mon) | 144.18 | 146.14 | 142.94 | 143.89 | 33,282 |
| 12th Jun 2026 (Fri) | 139.91 | 143.72 | 139.64 | 142.92 | 21,368 |
| 11th Jun 2026 (Thu) | 140.21 | 143.54 | 138.24 | 140.29 | 5,214 |
| 10th Jun 2026 (Wed) | 148.025 | 148.78 | 145.09 | 145.15 | 4,140 |
| 9th Jun 2026 (Tue) | 145.11 | 148.87 | 145.11 | 146.54 | 7,597 |
| 8th Jun 2026 (Mon) | 145.57 | 148.44 | 145.57 | 146.88 | 12,816 |
| 5th Jun 2026 (Fri) | 150.16 | 150.69 | 146.90 | 147.64 | 8,959 |
| 4th Jun 2026 (Thu) | 153.85 | 155.59 | 150.31 | 150.58 | 32,846 |
| 3rd Jun 2026 (Wed) | 150.02 | 151.57 | 149.29 | 151.20 | 20,155 |
| 2nd Jun 2026 (Tue) | 156.405 | 156.43 | 152.26 | 155.04 | 20,192 |
| 1st Jun 2026 (Mon) | 151.53 | 162.62 | 151.12 | 161.12 | 36,735 |
| 29th May 2026 (Fri) | 143.055 | 150.28 | 143.055 | 150.05 | 28,433 |
| 28th May 2026 (Thu) | 137.805 | 144.12 | 137.805 | 143.18 | 7,979 |
| 27th May 2026 (Wed) | 138.00 | 141.00 | 138.00 | 138.55 | 15,898 |
| 26th May 2026 (Tue) | 138.33 | 140.66 | 137.005 | 139.67 | 48,870 |
| 25th May 2026 (Mon) | 137.25 | 139.13 | 136.04 | 138.64 | 13,986 |
| 22nd May 2026 (Fri) | 137.25 | 139.13 | 136.04 | 138.64 | 13,986 |
| 21st May 2026 (Thu) | 131.35 | 134.77 | 131.35 | 134.57 | 7,474 |
| 20th May 2026 (Wed) | 132.50 | 137.41 | 129.58 | 137.08 | 20,544 |
| 19th May 2026 (Tue) | 137.66 | 138.80 | 135.28 | 135.42 | 12,832 |
| 18th May 2026 (Mon) | 132.47 | 137.57 | 132.47 | 136.71 | 8,648 |
| 15th May 2026 (Fri) | 131.61 | 132.32 | 128.96 | 131.32 | 16,404 |
| 14th May 2026 (Thu) | 126.79 | 130.66 | 124.91 | 129.05 | 15,396 |
| 13th May 2026 (Wed) | 131.95 | 132.59 | 124.60 | 125.56 | 37,149 |
| 12th May 2026 (Tue) | 138.12 | 138.42 | 134.72 | 134.84 | 9,943 |
| 11th May 2026 (Mon) | 143.05 | 143.05 | 136.59 | 137.73 | 20,281 |