| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $132.75 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $132.81 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 10 | $132.82 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 17 | $132.82 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 53 | $132.82 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 30 | $133.05 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 1 | $133.01 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 26 | $132.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 70 | $132.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 5 | $132.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $132.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 2 | $132.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 50 | $132.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 30 | $132.93 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 92 | $132.92 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $132.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 10 | $132.89 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 15 | $132.89 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 49 | $132.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $132.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $132.90 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $132.83 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 68 | $133.87 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $133.56 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 13 | $133.56 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $133.55 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 48 | $133.49 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $132.76 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 26 | $133.49 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 3 | $132.83 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 45 | $133.49 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 50 | $132.82 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 50 | $133.49 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 14 | $133.49 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 7 | $132.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $133.44 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $132.83 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $133.44 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 98 | $132.85 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $133.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $132.85 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 99 | $133.43 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $133.32 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 24 | $132.86 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $133.31 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $133.06 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 1 | $133.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $133.32 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 13 | $133.05 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 9 | $134.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 20 | $133.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $133.33 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 30 | $133.00 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 6 | $133.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $133.33 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $133.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 13 | $133.33 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 30 | $132.99 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 44 | $134.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $133.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $133.34 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 51 | $133.00 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 2 | $134.12 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $133.41 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 60 | $133.35 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 20 | $132.99 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 62 | $134.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $133.36 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 3 | $133.015 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 3 | $133.00 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 38 | $134.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $133.40 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 7 | $132.99 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 67 | $132.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 66 | $134.03 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 2 | $133.42 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 10 | $132.99 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 54 | $132.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 9 | $134.18 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 2 | $133.37 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 10 | $132.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 3 | $134.09 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 9 | $133.38 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 4 | $132.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $133.80 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $133.36 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 16 | $132.84 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $133.80 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 39 | $133.34 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 4 | $132.75 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 50 | $133.52 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 7 | $133.34 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 4 | $132.84 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 4 | $132.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $133.54 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 45 | $133.34 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 59 | $132.99 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $132.57 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 100 | $133.56 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 48 | $133.34 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 10 | $132.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $133.72 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 32 | $133.34 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $133.70 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $133.34 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $132.85 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 2 | $133.08 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $132.80 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $132.97 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $132.83 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 4 | $132.83 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 4 | $132.62 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $132.67 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $132.72 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $132.48 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 2 | $132.11 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $132.62 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $132.57 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 30 | $132.46 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $132.01 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $131.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 25 | $131.54 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 3 | $134.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $133.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $133.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $133.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $134.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $134.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $134.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $134.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $132.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $132.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $136.40 | Ordinary |
07:31:47 - 21-May-26 |
| Sell* | 1 | $136.40 | Ordinary |
07:31:37 - 21-May-26 |
| Buy* | 1 | $136.41 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 1 | $136.50 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 1 | $136.50 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 1 | $136.51 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 1 | $136.51 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 1 | $136.51 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 1 | $136.51 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 1 | $136.51 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 1 | $136.51 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 1 | $137.57 | Ordinary |
07:29:31 - 21-May-26 |
| Sell* | 1 | $137.57 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 1 | $138.07 | Ordinary |
07:29:19 - 21-May-26 |
| Sell* | 1 | $138.07 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:50:34 - 21-May-26 |