Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manhattan Assoc (MANH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $155.04 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 6 $155.04 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 19 $154.98 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 28 $154.98 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 25 $154.98 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 28 $154.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $154.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 32 $154.94 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $155.115 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $155.115 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $155.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $155.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $155.15 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 5 $155.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $155.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $155.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $155.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $155.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $155.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 98 $155.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $155.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $155.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $155.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $155.13 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 28 $155.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $155.09 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2 $155.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $155.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $155.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $155.10 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $155.10 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $155.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $155.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $154.99 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $154.99 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $154.99 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 77 $155.04 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 4 $155.02 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $155.02 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $154.93 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $154.92 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $154.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 49 $154.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 8 $154.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $154.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $154.94 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $154.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $154.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 28 $154.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 25 $154.91 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 25 $154.91 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $154.91 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 24 $154.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $154.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $154.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $154.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $154.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $154.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $154.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $154.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $154.81 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 22 $154.80 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 12 $154.80 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 13 $154.73 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $154.81 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 7 $154.79 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 4 $154.79 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $154.78 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 30 $154.74 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $154.77 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 12 $154.77 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 27 $154.73 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 12 $154.75 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 28 $154.73 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 12 $154.73 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 2 $154.72 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $154.70 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 2 $154.70 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 2 $154.70 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $154.70 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $154.69 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $154.69 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $154.69 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 5 $154.69 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 8 $154.56 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 15 $154.61 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $154.55 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 11 $154.55 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $154.63 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 9 $154.69 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 23 $154.715 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $154.715 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $154.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $154.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $154.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $154.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $154.70 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 9 $154.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 30 $154.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 61 $154.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 95 $154.73 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $154.73 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $154.73 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $154.73 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $154.73 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $154.74 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $154.73 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $154.74 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 30 $154.74 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $154.74 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 31 $154.75 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $154.77 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $154.87 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 69 $154.87 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 98 $154.81 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $154.58 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 20 $154.57 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $154.46 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 5 $154.42 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $154.44 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 20 $154.51 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 11 $154.55 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 20 $154.55 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 30 $154.56 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $154.54 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $154.53 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 8 $154.51 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 26 $154.50 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $154.50 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $154.50 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $154.49 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 10 $154.49 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 49 $154.48 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 2 $154.49 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 1 $154.48 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 35 $154.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 35 $154.44 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 30 $154.45 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $154.44 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 9 $154.38 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 2 $154.38 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $154.38 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 8 $154.37 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 2 $154.37 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 9 $154.37 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $154.37 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 2 $154.37 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $154.37 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $154.32 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $154.36 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $154.26 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 16 $154.26 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 17 $154.34 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 17 $154.34 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 17 $154.40 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 5 $153.93 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 10 $153.92 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 23 $153.87 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 4 $153.87 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $153.87 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $153.87 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 200 $153.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 68 $153.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $153.91 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 5 $153.91 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 99 $153.91 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 5 $153.95 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 32 $154.09 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 1 $153.96 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 6 $154.035 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $154.035 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $153.96 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $153.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 32 $154.08 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 5 $153.92 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $153.95 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 32 $154.11 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $153.95 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 32 $154.13 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 1 $154.11 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $153.96 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $153.96 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 1 $153.96 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 32 $154.13 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 2 $153.98 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 5 $153.98 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 35 $153.975 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 13 $153.97 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 12 $153.97 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 11 $153.97 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $153.89 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 8 $154.09 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 7 $154.09 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 1 $154.00 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 25 $154.00 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 8 $154.12 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 8 $154.13 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 8 $154.08 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 8 $154.10 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $154.07 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 8 $154.04 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 2 $154.07 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 25 $154.00 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 29 $154.00 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 50 $153.99 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 10 $153.96 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $153.95 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $153.90 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $153.80 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $153.69 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 4 $153.685 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 3 $153.685 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $153.65 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 5 $153.66 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 75 $153.65 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 25 $153.65 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 5 $153.66 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 5 $153.66 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 100 $153.50 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $153.495 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 2 $153.48 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 4 $153.53 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 4 $153.55 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 25 $153.64 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 25 $153.64 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 50 $153.64 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 1 $153.66 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 1 $153.57 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 8 $153.50 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $153.40 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 1 $153.40 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 11 $153.30 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 1 $153.23 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 27 $153.27 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 25 $153.26 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $153.20 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 8 $152.975 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 8 $152.975 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 8 $152.975 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 1 $152.79 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $152.86 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 100 $152.68 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 22 $152.67 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $152.55 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 20 $152.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 41 $152.46 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 49 $152.46 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 14 $152.46 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 22 $152.46 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 8 $152.46 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $152.46 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $152.41 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 $152.40 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 5 $152.40 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 $152.40 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 14 $152.37 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 36 $152.37 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 6 $152.36 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 4 $152.35 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 50 $152.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $152.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $152.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 21 $152.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $152.40 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $152.73 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 6 $152.59 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 6 $152.63 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 13 $152.75 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 44 $152.75 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 8 $152.78 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 2 $152.78 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 9 $152.75 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 10 $152.75 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 28 $152.74 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 3 $152.74 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 21 $152.77 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 20 $152.76 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 11 $152.76 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 9 $152.76 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 19 $152.77 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 18 $152.77 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 12 $152.77 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 37 $152.77 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 10 $152.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 28 $152.72 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 4 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 2 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 8 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 14 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 22 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 16 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 5 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $152.67 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $152.55 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $152.59 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $152.59 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $152.66 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $152.66 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $152.66 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 7 $152.695 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 6 $152.695 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $152.66 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $153.07 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 18 $153.07 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $152.82 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 5 $152.99 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 50 $153.00 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $153.00 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 5 $153.01 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 2 $153.09 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 3 $153.11 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 2 $153.14 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 7 $153.14 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 7 $153.155 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 7 $153.155 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 74 $153.30 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 6 $153.31 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 11 $153.31 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $153.29 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 64 $153.28 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 14 $153.16 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 7 $153.18 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 18 $153.16 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 18 $153.17 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 2 $154.03 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 10 $153.99 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 4 $153.90 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 2 $153.90 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 40 $154.14 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 7 $154.13 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 4 $154.10 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 40 $154.09 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 46 $154.11 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $154.11 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 2 $154.11 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $154.11 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 14 $154.10 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 13 $154.08 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 12 $153.92 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 7 $154.07 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 3 $153.89 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 2 $153.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 3 $153.89 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1 $153.94 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 5 $153.97 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 5 $153.95 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 5 $153.98 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $153.98 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 4 $154.11 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2 $154.11 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $154.96 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $154.74 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 10 $154.80 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 11 $155.09 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 4 $155.08 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 15 $155.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 15 $155.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 15 $155.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 15 $155.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 15 $155.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 15 $155.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 8 $155.08 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $155.08 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 14 $155.08 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 10 $155.08 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 12 $155.08 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 33 $155.08 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 16 $155.08 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 8 $155.08 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 3 $155.07 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 5 $155.06 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 80 $155.06 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 20 $155.06 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 4 $154.96 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 4 $154.96 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $154.95 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $154.95 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $154.74 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 10 $154.75 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 4 $154.75 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $154.80 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 5 $154.82 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 10 $155.18 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 10 $155.16 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 14 $155.13 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 50 $155.20 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $155.20 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 75 $155.20 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $155.20 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $155.20 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $155.20 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 20 $155.18 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 4 $155.19 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 61 $154.98 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 4 $155.17 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 30 $155.10 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.29 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $155.28 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $155.34 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $155.45 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 20 $155.61 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 74 $155.62 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 40 $155.62 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 8 $155.62 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 8 $155.62 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 2 $155.62 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 8 $155.62 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $155.62 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 4 $155.61 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 18 $155.61 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $155.61 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $155.61 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 80 $155.61 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 25 $157.30 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 4 $155.61 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 25 $157.30 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 16 $155.61 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 25 $157.30 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $155.53 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 25 $157.30 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 20 $155.59 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $157.93 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 29 $155.70 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 20 $155.59 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 40 $157.92 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 57 $155.89 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 4 $155.49 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 29 $157.86 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $156.40 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $155.56 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 4 $155.49 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 60 $157.92 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $156.41 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $155.62 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 4 $155.49 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $157.90 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $157.32 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $156.41 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $155.62 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $155.50 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 6 $157.75 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $157.31 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $156.41 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $155.61 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 10 $155.50 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $160.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $157.93 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $157.44 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 41 $156.06 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 16 $155.49 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 20 $155.43 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 19 $160.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $157.93 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 6 $157.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $156.36 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 4 $155.49 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 25 $155.49 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 50 $160.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $157.92 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 4 $157.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 45 $156.06 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 4 $155.49 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 2 $155.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $157.90 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 20 $156.14 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 20 $155.49 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $157.49 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $157.23 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $156.30 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 2 $155.49 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $160.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $158.55 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $157.22 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 20 $156.35 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 20 $155.31 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $158.60 Ordinary
 09:03:38 - 10-Jul-26
Sell* 1 $158.60 Ordinary
 09:03:35 - 10-Jul-26
Sell* 1 $158.60 Ordinary
 09:03:30 - 10-Jul-26
Buy* 1 $157.79 Ordinary
 09:02:34 - 10-Jul-26
Sell* 1 $157.78 Ordinary
 09:02:34 - 10-Jul-26
Sell* 1 $157.44 Ordinary
 09:02:13 - 10-Jul-26
Buy* 1 $157.61 Ordinary
 09:02:04 - 10-Jul-26
Buy* 1 $157.61 Ordinary
 09:01:51 - 10-Jul-26
Buy* 1 $157.61 Ordinary
 09:01:49 - 10-Jul-26
Buy* 1 $157.49 Ordinary
 09:01:32 - 10-Jul-26
Buy* 1 $158.20 Ordinary
 09:01:18 - 10-Jul-26
Buy* 1 $157.44 Ordinary
 09:00:58 - 10-Jul-26
Buy* 1 $157.44 Ordinary
 09:00:57 - 10-Jul-26
Buy* 1 $157.44 Ordinary
 09:00:54 - 10-Jul-26
Buy* 1 $157.31 Ordinary
 09:00:40 - 10-Jul-26
Buy* 98 $159.00 Ordinary
 09:00:27 - 10-Jul-26
Buy* 1 $159.00 Ordinary
 09:00:27 - 10-Jul-26
Sell* 1 $157.24 Ordinary
 09:00:22 - 10-Jul-26
Buy* 99 $159.00 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $159.09 Ordinary
 09:00:06 - 10-Jul-26
Buy* 99 $159.10 Ordinary
 08:59:29 - 10-Jul-26
Sell* 1 $159.29 Ordinary
 08:59:12 - 10-Jul-26
Sell* 1 $159.39 Ordinary
 08:58:56 - 10-Jul-26
Sell* 1 $159.49 Ordinary
 08:58:47 - 10-Jul-26
Buy* 2 $158.49 Ordinary
 08:54:37 - 10-Jul-26
Buy* 1 $157.89 Ordinary
 08:48:28 - 10-Jul-26
Sell* 1 $157.88 Ordinary
 08:47:22 - 10-Jul-26
Sell* 1 $157.88 Ordinary
 08:47:19 - 10-Jul-26
Buy* 40 $158.00 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1 $157.63 Ordinary
 08:36:39 - 10-Jul-26
Sell* 1 $157.63 Ordinary
 08:36:36 - 10-Jul-26
Sell* 1 $157.63 Ordinary
 08:34:10 - 10-Jul-26
Sell* 1 $158.20 Ordinary
 08:16:05 - 10-Jul-26
Buy* 1 $157.64 Ordinary
 08:14:29 - 10-Jul-26
Buy* 1 $157.01 Ordinary
 08:12:58 - 10-Jul-26
Sell* 1 $157.60 Ordinary
 08:11:54 - 10-Jul-26
Sell* 1 $157.60 Ordinary
 08:11:50 - 10-Jul-26
Sell* 1 $157.60 Ordinary
 08:11:45 - 10-Jul-26
Sell* 1 $157.60 Ordinary
 08:11:42 - 10-Jul-26
Buy* 1 $157.41 Ordinary
 08:11:31 - 10-Jul-26
Buy* 1 $157.41 Ordinary
 08:11:25 - 10-Jul-26
Buy* 1 $157.20 Ordinary
 08:11:18 - 10-Jul-26
Buy* 1 $158.00 Ordinary
 08:10:56 - 10-Jul-26
Buy* 1 $157.11 Ordinary
 08:00:57 - 10-Jul-26
Buy* 1 $157.01 Ordinary
 08:00:51 - 10-Jul-26
Buy* 1 $157.01 Ordinary
 08:00:32 - 10-Jul-26
Sell* 1 $157.00 Ordinary
 08:00:32 - 10-Jul-26
Sell* 1 $157.00 Ordinary
 08:00:29 - 10-Jul-26
Sell* 1 $157.00 Ordinary
 08:00:12 - 10-Jul-26
Buy* 1 $156.91 Ordinary
 07:59:23 - 10-Jul-26
Buy* 1 $157.71 Ordinary
 07:53:31 - 10-Jul-26
Buy* 1 $157.61 Ordinary
 07:53:15 - 10-Jul-26
Buy* 1 $157.51 Ordinary
 07:53:07 - 10-Jul-26
Buy* 1 $157.01 Ordinary
 07:52:59 - 10-Jul-26
Buy* 1 $157.61 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $157.57 Ordinary
 07:49:41 - 10-Jul-26
Buy* 1 $157.01 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $157.56 Ordinary
 07:47:51 - 10-Jul-26
Sell* 136 $157.55 Ordinary
 07:47:51 - 10-Jul-26
Buy* 114 $157.55 Ordinary
 07:47:51 - 10-Jul-26
Buy* 1 $157.55 Ordinary
 07:47:50 - 10-Jul-26
Sell* 1 $157.57 Ordinary
 07:47:34 - 10-Jul-26
Buy* 1 $157.51 Ordinary
 07:47:34 - 10-Jul-26
Sell* 1 $157.50 Ordinary
 07:47:31 - 10-Jul-26
Sell* 1 $157.50 Ordinary
 07:47:28 - 10-Jul-26
Buy* 1 $157.41 Ordinary
 07:47:08 - 10-Jul-26
Sell* 1 $157.40 Ordinary
 07:47:07 - 10-Jul-26
Sell* 1 $157.40 Ordinary
 07:47:04 - 10-Jul-26
Sell* 1 $157.40 Ordinary
 07:47:01 - 10-Jul-26
Buy* 1 $157.11 Ordinary
 07:46:41 - 10-Jul-26
Buy* 1 $157.01 Ordinary
 07:46:30 - 10-Jul-26
Buy* 1 $158.00 Ordinary
 07:45:58 - 10-Jul-26
Buy* 1 $158.00 Ordinary
 07:45:54 - 10-Jul-26
Buy* 1 $158.00 Ordinary
 07:45:51 - 10-Jul-26
Buy* 1 $158.00 Ordinary
 07:45:47 - 10-Jul-26
Buy* 199 $158.00 Ordinary
 07:45:36 - 10-Jul-26
Buy* 1 $158.10 Ordinary
 07:45:19 - 10-Jul-26
Buy* 1 $158.10 Ordinary
 07:45:16 - 10-Jul-26
Buy* 66 $158.10 Ordinary
 07:45:13 - 10-Jul-26
Buy* 1 $158.10 Ordinary
 07:45:13 - 10-Jul-26
Buy* 1 $158.20 Ordinary
 07:44:54 - 10-Jul-26
Buy* 1 $158.20 Ordinary
 07:44:49 - 10-Jul-26
Sell* 1 $158.19 Ordinary
 07:44:43 - 10-Jul-26
Buy* 1 $158.20 Ordinary
 07:44:40 - 10-Jul-26
Buy* 1 $158.20 Ordinary
 07:44:37 - 10-Jul-26
Sell* 48 $155.76 Ordinary
 07:43:43 - 10-Jul-26
Sell* 2 $157.61 Ordinary
 07:43:43 - 10-Jul-26
Buy* 1 $158.35 Ordinary
 07:43:38 - 10-Jul-26
Buy* 1 $158.35 Ordinary
 07:43:34 - 10-Jul-26
Buy* 8 $158.35 Ordinary
 07:43:30 - 10-Jul-26
Buy* 1 $158.35 Ordinary
 07:43:30 - 10-Jul-26
Sell* 1 $158.49 Ordinary
 07:42:34 - 10-Jul-26
Sell* 60 $157.65 Ordinary
 07:40:12 - 10-Jul-26
Buy* 1 $157.61 Ordinary
 07:39:58 - 10-Jul-26
Buy* 1 $157.90 Ordinary
 07:39:10 - 10-Jul-26
Buy* 1 $157.90 Ordinary
 07:39:04 - 10-Jul-26
Buy* 63 $157.90 Ordinary
 07:38:59 - 10-Jul-26
Buy* 1 $157.90 Ordinary
 07:38:59 - 10-Jul-26
Sell* 1 $158.89 Ordinary
 07:37:57 - 10-Jul-26
Sell* 1 $157.99 Ordinary
 07:37:34 - 10-Jul-26
Buy* 1 $157.61 Ordinary
 07:37:25 - 10-Jul-26
Sell* 1 $157.57 Ordinary
 07:35:49 - 10-Jul-26
Sell* 1 $158.00 Ordinary
 07:35:49 - 10-Jul-26
Sell* 1 $158.40 Ordinary
 07:34:27 - 10-Jul-26
Sell* 1 $158.50 Ordinary
 07:34:18 - 10-Jul-26
Buy* 1 $158.50 Ordinary
 07:34:05 - 10-Jul-26
Sell* 157 $157.50 Ordinary
 07:30:33 - 10-Jul-26
Sell* 48 $157.50 Ordinary
 07:30:33 - 10-Jul-26
Sell* 1 $157.50 Ordinary
 07:30:33 - 10-Jul-26
Sell* 1 $157.50 Ordinary
 07:30:31 - 10-Jul-26
Sell* 1 $158.62 Ordinary
 07:30:23 - 10-Jul-26
Sell* 1 $158.62 Ordinary
 07:30:19 - 10-Jul-26
Sell* 1 $158.30 Ordinary
 07:30:11 - 10-Jul-26
Buy* 100 $157.50 Ordinary
 07:29:50 - 10-Jul-26
Sell* 199 $157.50 Ordinary
 07:29:29 - 10-Jul-26
Sell* 1 $157.50 Ordinary
 07:29:29 - 10-Jul-26
Sell* 1 $158.30 Ordinary
 07:28:49 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:34 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:31 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:29 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:27 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:26 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:25 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:24 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:21 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:19 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:04 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:28:01 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:27:57 - 10-Jul-26
Buy* 1 $158.31 Ordinary
 07:27:55 - 10-Jul-26
Buy* 1 $158.37 Ordinary
 07:25:48 - 10-Jul-26
Buy* 1 $158.37 Ordinary
 07:25:45 - 10-Jul-26
Buy* 1 $158.37 Ordinary
 07:25:43 - 10-Jul-26
Buy* 1 $158.38 Ordinary
 07:25:41 - 10-Jul-26
Sell* 1 $158.40 Ordinary
 07:25:40 - 10-Jul-26
Buy* 1 $158.41 Ordinary
 07:25:40 - 10-Jul-26
Buy* 1 $158.41 Ordinary
 07:25:39 - 10-Jul-26
Buy* 1 $158.41 Ordinary
 07:25:38 - 10-Jul-26
Buy* 1 $158.41 Ordinary
 07:25:37 - 10-Jul-26
Sell* 1 $158.40 Ordinary
 07:25:23 - 10-Jul-26
Buy* 1 $158.79 Ordinary
 07:24:43 - 10-Jul-26
Buy* 99 $158.45 Ordinary
 07:24:39 - 10-Jul-26
Buy* 1 $158.45 Ordinary
 07:24:39 - 10-Jul-26
Sell* 1 $158.50 Ordinary
 07:24:08 - 10-Jul-26
Buy* 200 $158.51 Ordinary
 07:24:08 - 10-Jul-26
Buy* 1 $158.90 Ordinary
 07:24:03 - 10-Jul-26
Sell* 1 $158.95 Ordinary
 07:23:13 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:23:10 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:23:08 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:23:06 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:23:04 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:23:03 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:23:02 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:23:00 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:59 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:58 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:56 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:55 - 10-Jul-26
Buy* 3 $158.96 Ordinary
 07:22:54 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:54 - 10-Jul-26
Buy* 2 $158.96 Ordinary
 07:22:52 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:52 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:49 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:47 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:45 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:44 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:43 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:42 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:26 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:25 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:24 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:23 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:22 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:21 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:11 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:10 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:09 - 10-Jul-26
Buy* 7 $158.96 Ordinary
 07:22:08 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:08 - 10-Jul-26
Buy* 6 $158.96 Ordinary
 07:22:06 - 10-Jul-26
Buy* 1 $158.96 Ordinary
 07:22:06 - 10-Jul-26
Buy* 1 $158.98 Ordinary
 07:21:53 - 10-Jul-26
Sell* 1 $158.99 Ordinary
 07:21:05 - 10-Jul-26
Buy* 1 $159.00 Ordinary
 07:20:50 - 10-Jul-26
Buy* 1 $159.00 Ordinary
 07:20:48 - 10-Jul-26
Buy* 3 $157.15 Ordinary
 04:52:47 - 10-Jul-26
Buy* 1 $157.15 Ordinary
 04:52:46 - 10-Jul-26
Buy* 1 $157.26 Ordinary
 04:22:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84