| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $200.87 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $200.91 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 10 | $201.62 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 27 | $200.92 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 26 | $201.47 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 3 | $200.92 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 26 | $201.48 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 87 | $200.92 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 13 | $201.51 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 13 | $200.92 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 17 | $201.51 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $200.96 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $201.51 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 27 | $200.96 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $201.39 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $200.96 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $201.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $200.93 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $201.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 85 | $201.00 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $201.06 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 87 | $201.27 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 86 | $201.065 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 21 | $201.21 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 78 | $201.00 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 25 | $201.21 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 70 | $201.00 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 24 | $201.21 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $200.92 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $201.21 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 24 | $200.92 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 14 | $201.22 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 1 | $200.91 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 50 | $200.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $200.91 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 8 | $200.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $200.91 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 10 | $200.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $200.90 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 14 | $200.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $200.90 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 50 | $200.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $200.89 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $200.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $200.71 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $200.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $200.705 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $200.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $200.705 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 52 | $201.17 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 25 | $200.705 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 14 | $201.20 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 25 | $200.705 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $200.92 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 25 | $200.705 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $200.92 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 25 | $200.705 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $200.92 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 25 | $200.705 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 81 | $200.91 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 25 | $200.705 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 27 | $200.91 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 64 | $200.78 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 63 | $200.90 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 16 | $200.78 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 37 | $200.90 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 2 | $200.59 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 64 | $200.90 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $200.59 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 75 | $200.90 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 9 | $200.59 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 125 | $200.90 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 1 | $200.59 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 25 | $200.83 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 58 | $200.735 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 87 | $200.78 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 20 | $200.735 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $200.75 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 1 | $200.61 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $200.68 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 50 | $200.62 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 23 | $200.62 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $200.58 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 1 | $200.62 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $200.58 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 4 | $201.17 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 10 | $201.04 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $201.04 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 85 | $201.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 25 | $201.25 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $201.20 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 2 | $201.26 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 10 | $201.23 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 3 | $201.24 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 29 | $201.25 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 10 | $201.27 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 11 | $201.27 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $201.34 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $201.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $201.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $201.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $201.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $201.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $201.35 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 10 | $201.35 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 10 | $201.35 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 2 | $201.32 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 80 | $201.33 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 2 | $201.36 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $201.435 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $201.29 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1 | $201.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $201.30 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 9 | $201.46 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 4 | $201.51 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 2 | $201.51 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 1 | $201.63 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $201.60 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 30 | $201.585 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 10 | $201.57 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 18 | $201.52 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 19 | $201.55 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 1 | $201.55 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 16 | $201.51 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 2 | $201.41 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 3 | $201.39 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 1 | $201.21 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 10 | $201.14 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 40 | $201.14 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 1 | $201.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 37 | $201.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 63 | $201.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 86 | $201.105 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $201.105 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 1 | $201.05 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 4 | $201.00 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $200.58 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 4 | $200.56 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $200.57 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 4 | $200.53 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 4 | $200.45 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 30 | $200.44 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 5 | $200.46 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 11 | $200.46 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 30 | $200.50 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $200.55 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 89 | $200.69 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 1 | $200.69 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 4 | $200.59 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 4 | $200.60 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 35 | $199.44 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 1 | $199.46 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 19 | $199.675 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 5 | $199.62 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 63 | $199.69 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 125 | $199.70 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 33 | $199.78 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $199.78 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 20 | $199.72 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 4 | $199.68 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 58 | $199.70 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 6 | $200.72 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 83 | $200.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $199.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 54 | $199.87 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3 | $199.82 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 15 | $199.81 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 25 | $199.81 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 10 | $199.72 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 34 | $199.56 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $199.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $199.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $199.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $199.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $199.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $199.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $199.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $199.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $199.625 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $199.625 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $199.625 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $199.625 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $199.625 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $199.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $199.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $199.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $199.625 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $199.625 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $199.625 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 71 | $199.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $199.94 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $199.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $199.805 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 100 | $199.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $200.02 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 10 | $199.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $198.37 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 29 | $198.55 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 100 | $198.34 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 29 | $198.45 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 100 | $198.62 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 100 | $198.805 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 25 | $197.77 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 4 | $199.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $198.86 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 25 | $197.77 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 3 | $199.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $198.90 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 25 | $197.77 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $199.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $198.99 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 25 | $197.77 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $199.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $199.25 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 2 | $198.51 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 7 | $199.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $199.17 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 26 | $198.95 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 16 | $198.50 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 10 | $199.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $199.20 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 2 | $198.99 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 2 | $198.11 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $199.71 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $199.44 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 6 | $199.09 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 10 | $198.57 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 10 | $199.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 5 | $199.38 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 6 | $199.10 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $198.57 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 8 | $201.20 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 100 | $199.67 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 1 | $199.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $199.48 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 10 | $198.57 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 10 | $200.91 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 10 | $199.73 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $199.48 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 1 | $199.19 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 10 | $198.58 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 10 | $200.92 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 12 | $199.73 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $199.66 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $199.27 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 5 | $198.48 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 52 | $201.20 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 14 | $199.99 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 3 | $199.28 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 23 | $197.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 47 | $201.13 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 2 | $200.06 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 4 | $199.29 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 2 | $196.97 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 54 | $201.10 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 2 | $200.13 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $199.52 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $197.19 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 2 | $201.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $201.025 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $201.025 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $201.025 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $200.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $201.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $200.01 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
09:07:55 - 28-Sep-26 |
| Sell* | 1 | $201.50 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 5 | $200.05 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 100 | $200.06 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 96 | $201.00 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 4 | $201.00 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 100 | $201.01 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 1 | $201.80 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 6 | $201.92 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 6 | $201.92 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 2 | $201.92 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 6 | $201.92 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 1 | $202.70 | Ordinary |
08:24:23 - 28-Sep-26 |
| Buy* | 173 | $202.71 | Ordinary |
07:15:28 - 28-Sep-26 |
| Sell* | 1 | $203.00 | Ordinary |
07:12:28 - 28-Sep-26 |
| Sell* | 1 | $203.20 | Ordinary |
07:12:23 - 28-Sep-26 |
| Sell* | 1 | $203.50 | Ordinary |
07:12:18 - 28-Sep-26 |
| Sell* | 1 | $203.50 | Ordinary |
07:02:42 - 28-Sep-26 |
| Sell* | 1 | $203.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 63 | $205.01 | Ordinary |
06:12:46 - 28-Sep-26 |
| Sell* | 81 | $205.01 | Ordinary |
06:12:39 - 28-Sep-26 |
| Sell* | 19 | $205.47 | Ordinary |
06:12:39 - 28-Sep-26 |
| Sell* | 1 | $205.47 | Ordinary |
06:12:39 - 28-Sep-26 |
| Buy* | 1 | $204.52 | Ordinary |
04:00:03 - 28-Sep-26 |