| Price | $217.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-4.11 -1.89% |
| Buy | $216.60 |
| Sell | $209.00 |
| Last Trade: | Buy 48.00 at $213.75 |
| Day's Volume: | 72,231 |
| Last Close: | $217.71 |
| Open: | $218.04 |
| ISIN: | US5627501092 |
| Day's Range | $214.56 - $218.66 |
| 52wk Range: | $180.37 - $247.09 |
| Market Capitalisation: | $13.17b |
| VWAP: | $216.07808 |
| Shares in Issue: | 60.47m |
Manhattan Assoc (MANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $213.75 | Ordinary |
16:25:25 - 19-Sep-25 |
| Sell* | 100 | $215.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $215.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $215.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $215.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $215.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 86 | $215.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $215.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $215.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $215.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
