Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manhattan Assoc (MANH.US) Share Price

Price $134.60 on 03-04-2026 at 22:47:28
Change $0.20 0.15%
Buy $151.38
Sell $130.00
Last Trade: -
Day's Volume: 23,853
Last Close: $134.56
Open: $133.33
ISIN: US5627501092
Day's Range $130.89 - $136.44
52wk Range: $126.05 - $246.13
Market Capitalisation: $8.05b
VWAP: $133.80449
Shares in Issue: 59.85m

Manhattan Assoc (MANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manhattan Assoc trades

Manhattan Assoc (MANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 133.33 136.44 130.89 134.56 23,853
2nd Apr 2026 (Thu) 133.33 136.44 130.89 134.56 23,853
1st Apr 2026 (Wed) 133.90 135.63 131.55 134.30 11,396
31st Mar 2026 (Tue) 131.22 134.71 130.39 133.12 4,707
30th Mar 2026 (Mon) 130.44 131.65 128.79 130.46 7,520
27th Mar 2026 (Fri) 128.95 128.95 126.05 127.40 13,456
26th Mar 2026 (Thu) 129.42 135.47 129.42 132.20 8,049
25th Mar 2026 (Wed) 135.80 135.80 127.79 130.53 14,224
24th Mar 2026 (Tue) 139.115 139.115 131.91 132.69 9,911
23rd Mar 2026 (Mon) 140.12 141.54 138.45 139.33 5,905
20th Mar 2026 (Fri) 137.08 139.31 136.08 137.32 9,576
19th Mar 2026 (Thu) 140.80 141.96 138.195 139.81 8,736
18th Mar 2026 (Wed) 141.28 141.28 138.16 138.22 7,284
17th Mar 2026 (Tue) 141.77 145.67 140.51 140.62 24,100
16th Mar 2026 (Mon) 140.78 143.39 140.40 141.23 10,663
13th Mar 2026 (Fri) 141.02 142.10 138.50 140.78 11,452
12th Mar 2026 (Thu) 143.51 146.82 140.09 140.29 15,088
11th Mar 2026 (Wed) 147.10 148.72 141.16 143.40 13,257
10th Mar 2026 (Tue) 149.00 149.00 143.29 145.04 15,226
9th Mar 2026 (Mon) 151.93 151.93 148.18 150.16 8,854
6th Mar 2026 (Fri) 146.26 152.885 144.51 152.45 5,654
5th Mar 2026 (Thu) 145.845 151.09 145.845 147.00 2,607
See more Manhattan Assoc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered