| Price | $202.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-3.74 -1.83% |
| Buy | $207.00 |
| Sell | $200.52 |
| Buy / Sell MANH Shares | |
| Last Trade: | Buy 86.00 at $202.15 |
| Day's Volume: | 20,974 |
| Last Close: | $202.05 |
| Open: | $203.05 |
| ISIN: | US5627501092 |
| Day's Range | $200.60 - $203.43 |
| 52wk Range: | $180.37 - $204.07 |
| Market Capitalisation: | $12.38b |
| VWAP: | $201.67485 |
| Shares in Issue: | 60.71m |
Manhattan Assoc (MANH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $202.15 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 14 | $202.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 46 | $202.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $202.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $202.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $202.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 25 | $201.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 9 | $201.94 | Automatic Execution |
15:55:16 - 18-Jul-25 |
