| Price | $145.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $6.98 5.05% |
| Buy | $149.00 |
| Sell | $139.00 |
| Last Trade: | Buy 2.00 at $144.97 |
| Day's Volume: | 38,123 |
| Last Close: | $145.07 |
| Open: | $140.35 |
| ISIN: | US5627501092 |
| Day's Range | $139.86 - $146.05 |
| 52wk Range: | $127.835 - $247.09 |
| Market Capitalisation: | $8.28b |
| VWAP: | $144.41223 |
| Shares in Issue: | 60.26m |
Manhattan Assoc (MANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $144.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $144.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $144.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $144.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $144.82 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 6 | $144.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $144.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $144.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $144.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $144.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
