| Price | $173.76 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.57 0.33% |
| Buy | $178.10 |
| Sell | $173.52 |
| Last Trade: | Buy 1.00 at $173.785 |
| Day's Volume: | 13,985 |
| Last Close: | $173.73 |
| Open: | $174.16 |
| ISIN: | US5627501092 |
| Day's Range | $173.56 - $175.02 |
| 52wk Range: | $168.32 - $247.09 |
| Market Capitalisation: | $10.44b |
| VWAP: | $174.30291 |
| Shares in Issue: | 60.26m |
Manhattan Assoc (MANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $173.785 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 17 | $173.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 30 | $173.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 3 | $173.74 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | $173.785 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $173.77 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $173.71 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 60 | $173.68 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $173.68 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $173.68 | Automatic Execution |
15:50:36 - 12-Dec-25 |
