| Price | $27.72 on 21-05-2026 at 16:30:32 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $27.74 |
| Sell | $27.69 |
| Last Trade: | Buy 1.00 at $27.72 |
| Day's Volume: | 4,472 |
| Last Close: | $27.74 |
| Open: | $27.13 |
| ISIN: | US56418H1005 |
| Day's Range | $27.13 - $28.095 |
| 52wk Range: | $25.185 - $47.50 |
| Market Capitalisation: | $1.29b |
| VWAP: | $27.80104 |
| Shares in Issue: | 46.49m |
Manpowergroup (MAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.72 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 10 | $27.685 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 162 | $27.69 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:49:34 - 21-May-26 |
