| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.87 | 27.76 | 26.81 | 27.74 | 25,433 |
| 19th May 2026 (Tue) | 27.46 | 28.41 | 26.97 | 27.24 | 34,270 |
| 18th May 2026 (Mon) | 26.44 | 28.11 | 26.17 | 27.68 | 45,482 |
| 15th May 2026 (Fri) | 26.77 | 26.83 | 25.66 | 25.97 | 48,186 |
| 14th May 2026 (Thu) | 26.08 | 26.90 | 25.825 | 25.94 | 49,698 |
| 13th May 2026 (Wed) | 27.12 | 27.12 | 25.20 | 26.08 | 114,736 |
| 12th May 2026 (Tue) | 28.71 | 28.71 | 27.88 | 28.04 | 27,782 |
| 11th May 2026 (Mon) | 29.88 | 29.90 | 28.98 | 28.95 | 17,019 |
| 8th May 2026 (Fri) | 30.00 | 30.00 | 29.30 | 29.84 | 15,598 |
| 7th May 2026 (Thu) | 29.665 | 30.84 | 29.43 | 30.45 | 34,802 |
| 6th May 2026 (Wed) | 29.735 | 29.83 | 29.10 | 29.27 | 34,649 |
| 5th May 2026 (Tue) | 29.81 | 30.01 | 29.29 | 29.64 | 30,811 |
| 4th May 2026 (Mon) | 30.01 | 30.90 | 29.63 | 29.74 | 43,765 |
| 1st May 2026 (Fri) | 30.81 | 31.28 | 30.31 | 30.52 | 28,818 |
| 30th Apr 2026 (Thu) | 30.41 | 30.65 | 30.04 | 30.27 | 32,829 |
| 29th Apr 2026 (Wed) | 31.34 | 31.52 | 30.59 | 30.68 | 24,031 |
| 28th Apr 2026 (Tue) | 31.75 | 31.81 | 31.14 | 31.22 | 32,775 |
| 27th Apr 2026 (Mon) | 29.72 | 30.44 | 29.72 | 29.96 | 37,171 |
| 24th Apr 2026 (Fri) | 29.21 | 29.73 | 28.76 | 29.47 | 77,603 |
| 23rd Apr 2026 (Thu) | 30.67 | 30.67 | 28.51 | 29.26 | 81,122 |
| 22nd Apr 2026 (Wed) | 32.185 | 32.185 | 31.09 | 31.54 | 66,163 |
| 21st Apr 2026 (Tue) | 32.295 | 32.96 | 31.78 | 31.83 | 43,919 |
| 20th Apr 2026 (Mon) | 31.19 | 32.55 | 30.95 | 31.87 | 61,511 |
| 17th Apr 2026 (Fri) | 30.84 | 31.89 | 30.60 | 31.13 | 77,159 |
| 16th Apr 2026 (Thu) | 30.13 | 32.50 | 28.84 | 31.00 | 118,892 |
| 15th Apr 2026 (Wed) | 29.55 | 30.79 | 29.55 | 30.73 | 61,875 |
| 14th Apr 2026 (Tue) | 29.39 | 29.97 | 29.12 | 29.23 | 48,427 |
| 13th Apr 2026 (Mon) | 26.53 | 29.39 | 26.51 | 29.19 | 78,044 |
| 10th Apr 2026 (Fri) | 28.40 | 28.57 | 26.33 | 26.93 | 79,692 |
| 9th Apr 2026 (Thu) | 27.48 | 28.71 | 26.81 | 28.72 | 70,328 |
| 8th Apr 2026 (Wed) | 28.805 | 29.175 | 27.73 | 27.86 | 45,231 |
| 7th Apr 2026 (Tue) | 28.515 | 28.755 | 28.18 | 28.30 | 33,783 |
| 6th Apr 2026 (Mon) | 29.00 | 29.00 | 28.60 | 28.60 | 38,633 |
| 3rd Apr 2026 (Fri) | 28.17 | 29.46 | 28.17 | 29.35 | 28,926 |
| 2nd Apr 2026 (Thu) | 28.17 | 29.46 | 28.17 | 29.35 | 28,926 |
| 1st Apr 2026 (Wed) | 28.76 | 28.89 | 27.64 | 28.74 | 33,670 |
| 31st Mar 2026 (Tue) | 29.49 | 30.00 | 29.23 | 29.46 | 16,505 |
| 30th Mar 2026 (Mon) | 28.94 | 29.82 | 28.88 | 29.73 | 31,578 |
| 27th Mar 2026 (Fri) | 28.245 | 28.69 | 28.04 | 28.42 | 38,494 |
| 26th Mar 2026 (Thu) | 28.28 | 29.225 | 28.28 | 28.81 | 37,022 |
| 25th Mar 2026 (Wed) | 28.43 | 28.575 | 27.26 | 28.23 | 48,056 |
| 24th Mar 2026 (Tue) | 27.53 | 28.63 | 27.11 | 27.87 | 78,266 |
| 23rd Mar 2026 (Mon) | 27.055 | 28.18 | 26.45 | 27.85 | 19,826 |