| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.42 | 57.68 | 56.63 | 57.02 | 43,714 |
| 25th Sep 2026 (Fri) | 57.21 | 57.69 | 56.63 | 57.41 | 39,446 |
| 24th Sep 2026 (Thu) | 56.73 | 57.16 | 55.14 | 57.02 | 59,445 |
| 23rd Sep 2026 (Wed) | 57.125 | 58.38 | 56.73 | 57.37 | 41,780 |
| 22nd Sep 2026 (Tue) | 57.86 | 58.07 | 56.22 | 57.63 | 55,138 |
| 21st Sep 2026 (Mon) | 58.38 | 58.38 | 56.465 | 56.55 | 34,729 |
| 18th Sep 2026 (Fri) | 57.05 | 57.60 | 56.15 | 57.64 | 29,659 |
| 17th Sep 2026 (Thu) | 58.145 | 58.16 | 57.15 | 57.67 | 38,260 |
| 16th Sep 2026 (Wed) | 57.92 | 58.18 | 56.94 | 57.93 | 27,258 |
| 15th Sep 2026 (Tue) | 57.15 | 58.63 | 57.05 | 58.45 | 44,099 |
| 14th Sep 2026 (Mon) | 57.46 | 58.41 | 57.19 | 58.02 | 38,703 |
| 11th Sep 2026 (Fri) | 57.10 | 57.10 | 55.97 | 56.46 | 30,238 |
| 10th Sep 2026 (Thu) | 57.94 | 58.02 | 56.56 | 57.02 | 50,489 |
| 9th Sep 2026 (Wed) | 57.21 | 57.25 | 54.99 | 56.72 | 52,381 |
| 8th Sep 2026 (Tue) | 60.50 | 60.50 | 56.78 | 57.21 | 61,913 |
| 7th Sep 2026 (Mon) | 60.75 | 62.02 | 59.54 | 61.98 | 28,966 |
| 4th Sep 2026 (Fri) | 60.75 | 62.02 | 59.54 | 61.98 | 28,966 |
| 3rd Sep 2026 (Thu) | 60.72 | 61.71 | 60.38 | 61.51 | 31,597 |
| 2nd Sep 2026 (Wed) | 60.56 | 61.68 | 59.92 | 60.27 | 30,007 |
| 1st Sep 2026 (Tue) | 63.09 | 63.30 | 60.77 | 61.19 | 110,045 |
| 31st Aug 2026 (Mon) | 62.33 | 63.15 | 61.55 | 62.95 | 27,560 |
| 28th Aug 2026 (Fri) | 62.495 | 63.79 | 62.25 | 62.39 | 31,038 |
| 27th Aug 2026 (Thu) | 61.75 | 62.95 | 61.75 | 62.21 | 20,281 |
| 26th Aug 2026 (Wed) | 61.695 | 61.90 | 61.19 | 61.96 | 45,963 |
| 25th Aug 2026 (Tue) | 60.59 | 62.22 | 60.19 | 62.09 | 30,313 |
| 24th Aug 2026 (Mon) | 62.03 | 62.56 | 61.01 | 61.39 | 33,769 |
| 21st Aug 2026 (Fri) | 60.455 | 62.40 | 60.40 | 61.45 | 48,548 |
| 20th Aug 2026 (Thu) | 59.76 | 61.00 | 59.76 | 60.74 | 19,701 |
| 19th Aug 2026 (Wed) | 59.61 | 60.90 | 58.60 | 59.42 | 43,638 |
| 18th Aug 2026 (Tue) | 57.625 | 59.49 | 57.29 | 59.48 | 55,206 |
| 17th Aug 2026 (Mon) | 57.23 | 57.63 | 56.48 | 56.77 | 49,135 |
| 14th Aug 2026 (Fri) | 59.10 | 59.10 | 58.21 | 58.30 | 27,899 |
| 13th Aug 2026 (Thu) | 56.86 | 59.08 | 56.72 | 59.09 | 31,256 |
| 12th Aug 2026 (Wed) | 54.645 | 56.42 | 54.645 | 56.22 | 27,512 |
| 11th Aug 2026 (Tue) | 55.32 | 56.58 | 55.32 | 56.24 | 20,957 |
| 10th Aug 2026 (Mon) | 55.72 | 56.60 | 55.65 | 56.52 | 34,371 |
| 7th Aug 2026 (Fri) | 55.39 | 57.935 | 55.39 | 56.60 | 38,578 |
| 6th Aug 2026 (Thu) | 54.36 | 55.47 | 53.75 | 55.34 | 53,670 |
| 5th Aug 2026 (Wed) | 54.66 | 54.87 | 53.62 | 54.39 | 19,782 |
| 4th Aug 2026 (Tue) | 53.74 | 54.90 | 53.20 | 54.80 | 36,862 |
| 3rd Aug 2026 (Mon) | 53.41 | 54.80 | 53.41 | 54.10 | 76,167 |
| 31st Jul 2026 (Fri) | 50.98 | 52.59 | 50.83 | 52.42 | 40,732 |
| 30th Jul 2026 (Thu) | 54.74 | 54.74 | 51.61 | 51.88 | 57,794 |
| 29th Jul 2026 (Wed) | 56.05 | 56.99 | 55.66 | 55.86 | 58,580 |