| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.405 | 38.75 | 38.04 | 38.71 | 40,460 |
| 9th Jul 2026 (Thu) | 37.00 | 37.74 | 36.79 | 37.47 | 54,478 |
| 8th Jul 2026 (Wed) | 38.75 | 38.75 | 37.54 | 37.86 | 41,022 |
| 7th Jul 2026 (Tue) | 39.58 | 40.135 | 39.27 | 39.34 | 39,885 |
| 6th Jul 2026 (Mon) | 38.94 | 39.46 | 37.78 | 38.44 | 47,197 |
| 3rd Jul 2026 (Fri) | 37.52 | 38.79 | 37.52 | 38.79 | 0 |
| 2nd Jul 2026 (Thu) | 37.52 | 38.88 | 37.02 | 38.79 | 42,378 |
| 1st Jul 2026 (Wed) | 34.31 | 37.73 | 34.31 | 37.13 | 86,490 |
| 30th Jun 2026 (Tue) | 35.15 | 35.44 | 33.22 | 33.77 | 60,176 |
| 29th Jun 2026 (Mon) | 36.19 | 36.20 | 35.40 | 35.92 | 59,345 |
| 26th Jun 2026 (Fri) | 34.26 | 37.28 | 34.22 | 36.20 | 105,402 |
| 25th Jun 2026 (Thu) | 32.81 | 34.135 | 32.81 | 33.81 | 73,112 |
| 24th Jun 2026 (Wed) | 32.21 | 32.88 | 32.10 | 32.59 | 29,673 |
| 23rd Jun 2026 (Tue) | 32.03 | 32.36 | 31.575 | 32.26 | 41,433 |
| 22nd Jun 2026 (Mon) | 32.39 | 32.51 | 31.10 | 31.33 | 41,266 |
| 19th Jun 2026 (Fri) | 34.00 | 34.34 | 33.38 | 33.55 | 35,683 |
| 18th Jun 2026 (Thu) | 34.00 | 34.34 | 33.38 | 33.55 | 35,683 |
| 17th Jun 2026 (Wed) | 34.72 | 36.13 | 34.00 | 34.29 | 36,239 |
| 16th Jun 2026 (Tue) | 34.00 | 34.24 | 33.45 | 34.21 | 36,293 |
| 15th Jun 2026 (Mon) | 34.12 | 34.12 | 33.22 | 33.35 | 41,255 |
| 12th Jun 2026 (Fri) | 34.055 | 34.79 | 33.45 | 34.00 | 34,131 |
| 11th Jun 2026 (Thu) | 32.84 | 34.08 | 32.84 | 34.00 | 22,709 |
| 10th Jun 2026 (Wed) | 32.50 | 33.86 | 32.40 | 33.07 | 33,281 |
| 9th Jun 2026 (Tue) | 32.155 | 33.32 | 32.10 | 32.65 | 32,723 |
| 8th Jun 2026 (Mon) | 32.10 | 33.15 | 31.89 | 32.43 | 31,958 |
| 5th Jun 2026 (Fri) | 32.30 | 32.57 | 31.97 | 32.30 | 19,479 |
| 4th Jun 2026 (Thu) | 31.17 | 32.34 | 31.17 | 32.01 | 34,179 |
| 3rd Jun 2026 (Wed) | 31.32 | 31.32 | 30.06 | 30.37 | 36,032 |
| 2nd Jun 2026 (Tue) | 31.77 | 32.41 | 31.56 | 31.62 | 27,019 |
| 1st Jun 2026 (Mon) | 31.39 | 33.32 | 31.34 | 32.93 | 40,609 |
| 29th May 2026 (Fri) | 30.105 | 32.30 | 30.08 | 31.63 | 64,634 |
| 28th May 2026 (Thu) | 29.29 | 30.34 | 29.29 | 30.33 | 22,863 |
| 27th May 2026 (Wed) | 29.09 | 29.82 | 28.73 | 29.30 | 35,893 |
| 26th May 2026 (Tue) | 29.02 | 29.44 | 28.515 | 28.70 | 56,727 |
| 25th May 2026 (Mon) | 28.43 | 29.60 | 28.43 | 29.37 | 31,147 |
| 22nd May 2026 (Fri) | 28.43 | 29.60 | 28.43 | 29.37 | 31,147 |
| 21st May 2026 (Thu) | 27.13 | 28.89 | 27.13 | 28.79 | 34,449 |
| 20th May 2026 (Wed) | 26.87 | 27.76 | 26.81 | 27.74 | 25,433 |
| 19th May 2026 (Tue) | 27.46 | 28.41 | 26.97 | 27.24 | 34,270 |
| 18th May 2026 (Mon) | 26.44 | 28.11 | 26.17 | 27.68 | 45,482 |
| 15th May 2026 (Fri) | 26.77 | 26.83 | 25.66 | 25.97 | 48,186 |
| 14th May 2026 (Thu) | 26.08 | 26.90 | 25.825 | 25.94 | 49,698 |
| 13th May 2026 (Wed) | 27.12 | 27.12 | 25.20 | 26.08 | 114,736 |
| 12th May 2026 (Tue) | 28.71 | 28.71 | 27.88 | 28.04 | 27,782 |
| 11th May 2026 (Mon) | 29.88 | 29.90 | 28.98 | 28.95 | 17,019 |