Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manpowergroup (MAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 74 $38.615 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $38.615 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $38.615 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 16 $38.64 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 27 $38.62 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $38.62 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $38.62 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $38.62 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $38.59 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 18 $38.59 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $38.58 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 39 $38.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 3 $38.515 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 4 $38.515 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 26 $38.52 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 25 $38.54 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $38.57 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $38.59 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 42 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 58 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 98 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 2 $38.60 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $38.565 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $38.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $38.56 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $38.56 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 9 $38.59 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $38.62 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 16 $38.63 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 9 $38.63 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 48 $38.63 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 16 $38.63 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 48 $38.64 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $38.65 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 13 $38.65 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 5 $38.665 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 26 $38.65 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 10 $38.66 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $38.63 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $38.63 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $38.62 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $38.61 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 61 $38.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 39 $38.62 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $38.625 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 20 $38.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $38.695 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 15 $38.665 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 23 $38.70 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 10 $38.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 15 $38.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 4 $38.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 7 $38.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 7 $38.72 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 173 $38.72 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 93 $38.74 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 7 $38.74 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $38.73 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $38.73 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 6 $38.74 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $38.74 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 17 $38.705 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 32 $38.71 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 68 $38.71 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 32 $38.71 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 25 $38.72 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 25 $38.72 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $38.72 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 20 $38.73 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 35 $38.72 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 46 $38.72 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 10 $38.72 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 10 $38.73 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 12 $38.73 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 50 $38.73 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 50 $38.73 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 50 $38.73 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 6 $38.75 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 18 $38.76 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $38.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 93 $38.75 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 7 $38.75 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 5 $38.73 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 65 $38.72 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 35 $38.72 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 95 $38.68 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 5 $38.69 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 193 $38.70 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $38.695 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 5 $38.71 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $38.695 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $38.695 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $38.695 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 20 $38.63 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 10 $38.63 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 44 $38.63 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 82 $38.68 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 16 $38.65 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 16 $38.66 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 34 $38.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 26 $38.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 63 $38.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $38.70 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $38.67 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 1 $38.64 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 1 $38.63 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 66 $38.63 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 34 $38.63 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $38.63 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $38.61 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 3 $38.60 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $38.58 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 30 $38.58 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $38.58 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 16 $38.62 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $38.62 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 4 $38.61 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 2 $38.61 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $38.61 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 25 $38.61 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 73 $38.61 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $38.62 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 4 $38.65 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 2 $38.65 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 3 $38.53 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 97 $38.53 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 70 $38.545 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $38.54 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 81 $38.54 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $38.54 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 23 $38.54 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 77 $38.54 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 6 $38.54 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 16 $38.53 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 16 $38.53 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 140 $38.50 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 2 $38.50 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 2 $38.49 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 98 $38.49 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 9 $38.41 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 3 $38.41 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 12 $38.41 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $38.41 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 22 $38.41 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 2 $38.41 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 96 $38.42 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 4 $38.42 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 25 $38.41 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 25 $38.41 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $38.455 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 20 $38.45 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 25 $38.455 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 25 $38.455 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 30 $38.455 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $38.415 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 23 $38.43 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 9 $38.35 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 14 $38.35 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 6 $38.37 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 40 $38.38 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 18 $38.40 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 22 $38.40 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 39 $38.40 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 39 $38.40 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 53 $38.40 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 51 $38.395 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 51 $38.40 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 51 $38.395 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 20 $38.40 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 300 $38.45 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $38.45 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 17 $38.41 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 39 $38.43 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 40 $38.37 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 6 $38.39 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $38.40 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 20 $38.41 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 18 $38.40 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 82 $38.46 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 7 $38.46 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 93 $38.45 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 7 $38.45 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 8 $38.46 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 2 $38.41 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 6 $38.41 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 39 $38.46 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 6 $38.47 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 28 $38.47 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 18 $38.48 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 18 $38.49 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 77 $38.50 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 21 $38.52 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $38.605 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 6 $38.62 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 25 $38.555 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 2 $38.60 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 6 $38.55 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $38.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 73 $38.43 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 60 $38.41 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 40 $38.41 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 1 $38.39 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 16 $38.41 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 2 $38.41 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 63 $38.44 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 10 $38.42 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 55 $38.42 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 2 $38.42 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 189 $38.43 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 7 $38.45 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $38.45 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 7 $38.45 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 11 $38.48 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 50 $38.49 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 40 $38.49 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 5 $38.42 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 300 $38.39 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 26 $38.36 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 32 $38.36 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $38.36 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 5 $38.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 10 $38.33 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 36 $38.35 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $38.35 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $38.35 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2 $38.39 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 6 $38.37 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 12 $38.38 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 5 $38.38 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 3 $38.38 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 15 $38.38 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 30 $38.40 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 25 $38.39 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 55 $38.39 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 7 $38.47 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 7 $38.37 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 11 $38.39 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $38.39 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 3 $38.39 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 9 $38.39 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 14 $38.40 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 20 $38.40 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 3 $38.44 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 3 $38.45 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 99 $38.45 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 9 $38.485 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 3 $38.48 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $38.405 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $38.405 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $38.405 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 9 $38.05 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 70 $38.05 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 30 $38.05 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 91 $38.05 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 4 $38.07 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 9 $38.05 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 10 $38.09 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $38.09 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 25 $38.29 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $38.29 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $38.285 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $38.20 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 30 $38.08 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 41 $38.07 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 59 $38.07 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 11 $38.09 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 11 $38.10 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 11 $38.12 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 5 $38.27 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 18 $38.28 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 18 $38.28 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $38.405 Automatic Execution
 09:46:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84