| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.75 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 10 | $27.74 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 9 | $27.74 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 10 | $27.685 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 162 | $27.69 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $27.65 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 4 | $27.65 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 48 | $27.64 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 34 | $27.64 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 2 | $27.62 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 28 | $27.77 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $27.74 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 13 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 25 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 9 | $27.73 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 25 | $27.73 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 13 | $27.73 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $27.83 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 21 | $27.85 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 93 | $27.85 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $27.84 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 4 | $27.84 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 4 | $27.85 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 6 | $28.04 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 94 | $28.04 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 7 | $28.075 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 37 | $28.04 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 63 | $28.04 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $27.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 1 | $27.90 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
08:01:49 - 21-May-26 |
| Buy* | 1 | $26.90 | Ordinary |
07:39:08 - 21-May-26 |
| Buy* | 1 | $26.80 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 1 | $27.90 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 1 | $27.95 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 1 | $27.96 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 1 | $27.96 | Ordinary |
07:15:11 - 21-May-26 |
| Buy* | 1 | $27.96 | Ordinary |
07:15:10 - 21-May-26 |
| Buy* | 1 | $27.96 | Ordinary |
07:15:09 - 21-May-26 |
| Sell* | 1 | $27.95 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
07:13:45 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
07:13:13 - 21-May-26 |
| Sell* | 1 | $28.10 | Ordinary |
07:12:03 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 5 | $27.39 | Ordinary |
05:23:41 - 21-May-26 |