| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $56.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 30 | $56.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 26 | $56.885 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 30 | $56.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 26 | $56.86 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 20 | $56.89 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 20 | $56.89 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 75 | $56.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 25 | $56.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 8 | $56.89 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 40 | $56.89 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 60 | $56.88 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 62 | $56.86 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 38 | $56.86 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 24 | $56.855 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 20 | $56.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 50 | $56.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 30 | $56.87 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $56.82 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 26 | $56.82 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 89 | $56.85 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $56.91 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 6 | $56.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 38 | $56.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 24 | $56.91 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 38 | $56.91 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 38 | $56.91 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 26 | $56.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $56.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $56.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $56.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $56.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $56.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $56.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $56.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $56.87 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 30 | $56.87 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 33 | $56.87 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 24 | $56.85 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 38 | $56.85 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 38 | $56.85 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 200 | $56.85 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 9 | $56.76 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $56.77 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 9 | $56.78 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 19 | $56.81 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 9 | $56.78 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $56.78 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $56.78 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 19 | $56.81 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 62 | $56.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 20 | $56.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 30 | $56.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 11 | $56.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 24 | $56.78 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 38 | $56.78 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 38 | $56.78 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 3 | $56.76 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 7 | $56.77 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 20 | $56.79 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 13 | $56.79 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 7 | $56.85 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 3 | $56.83 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 20 | $56.83 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 77 | $56.83 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 59 | $56.83 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 11 | $56.83 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $56.83 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 10 | $56.77 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 84 | $56.81 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 28 | $56.81 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 19 | $56.80 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 281 | $56.80 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 8 | $56.80 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 2 | $56.80 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 8 | $56.80 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 5 | $56.77 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 20 | $56.77 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 17 | $56.84 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 79 | $56.84 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 89 | $56.83 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 4 | $56.83 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 50 | $56.83 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 11 | $56.83 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 2 | $56.82 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 22 | $56.84 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 10 | $56.86 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 2 | $56.85 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 5 | $56.89 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 19 | $56.94 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 30 | $56.97 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 71 | $56.92 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 76 | $56.92 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 84 | $56.93 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 84 | $56.93 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 4 | $56.96 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $57.00 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 80 | $57.07 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 19 | $57.11 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 50 | $57.09 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 7 | $57.09 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 4 | $57.09 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 150 | $57.09 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 20 | $57.09 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 154 | $57.09 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 62 | $57.07 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 38 | $57.07 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 80 | $57.08 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 19 | $57.08 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 8 | $57.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 3 | $57.11 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 27 | $57.12 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 22 | $57.12 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 25 | $57.12 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 54 | $57.14 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 54 | $57.15 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 12 | $57.15 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 88 | $57.15 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 46 | $57.15 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 20 | $57.15 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 3 | $57.12 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 50 | $57.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 2 | $57.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 12 | $57.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 3 | $57.12 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 15 | $57.20 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 200 | $57.25 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 69 | $57.24 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 44 | $57.24 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 56 | $57.24 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 331 | $57.24 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 2 | $57.24 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 4 | $57.57 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 1 | $57.66 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 1 | $57.66 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 20 | $57.63 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 15 | $57.62 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 18 | $57.61 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 34 | $57.61 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 10 | $57.61 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 11 | $57.61 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 5 | $57.56 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 20 | $57.53 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 15 | $57.52 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 30 | $57.475 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 19 | $57.475 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 70 | $57.48 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 50 | $57.51 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 48 | $57.50 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 50 | $57.51 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 155 | $57.56 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 15 | $57.55 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 9 | $57.55 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 200 | $57.55 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 3 | $57.32 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 16 | $57.38 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 50 | $57.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 200 | $57.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Unknown* | 50 | $57.28 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 2 | $57.32 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 1 | $57.36 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 28 | $57.36 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 28 | $57.36 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 13 | $57.32 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 4 | $57.32 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 15 | $57.19 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 5 | $57.31 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 5 | $57.33 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 8 | $57.13 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 113 | $57.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $57.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 44 | $57.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $57.26 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 30 | $57.25 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $57.25 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 19 | $57.24 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 12 | $57.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $57.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $57.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 11 | $57.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 12 | $57.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 21 | $57.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $57.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 15 | $57.19 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 3 | $57.24 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 16 | $57.27 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 16 | $57.27 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 16 | $57.27 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 2 | $57.24 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 24 | $57.51 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 38 | $57.51 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 38 | $57.51 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 17 | $57.50 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 19 | $57.44 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 24 | $57.53 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 46 | $57.69 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 16 | $57.50 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 283 | $57.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 113 | $57.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 15 | $57.22 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 10 | $57.22 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $57.285 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 25 | $57.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 25 | $57.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 25 | $57.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 5 | $57.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $57.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $57.21 | Ordinary |
07:59:43 - 28-Sep-26 |
| Buy* | 4 | $57.41 | Ordinary |
07:45:30 - 28-Sep-26 |
| Buy* | 5 | $57.41 | Ordinary |
07:45:25 - 28-Sep-26 |
| Buy* | 1 | $57.41 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 500 | $57.40 | Ordinary |
07:43:53 - 28-Sep-26 |