| Price | $43.29 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.04 -2.34% |
| Buy | $44.19 |
| Sell | $43.00 |
| Buy / Sell MAN Shares | |
| Last Trade: | Sell 50.00 at $43.36 |
| Day's Volume: | 71,584 |
| Last Close: | $43.25 |
| Open: | $44.68 |
| ISIN: | US56418H1005 |
| Day's Range | $43.03 - $44.68 |
| 52wk Range: | $38.00 - $47.50 |
| Market Capitalisation: | $1.99b |
| VWAP: | $43.56405 |
| Shares in Issue: | 46.28m |
Manpowergroup (MAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $43.36 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 50 | $43.36 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 400 | $43.35 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 24 | $43.36 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $43.34 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $43.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $43.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
