| Price | $37.36 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.69 -1.81% |
| Buy | $40.00 |
| Sell | $36.90 |
| Last Trade: | Unknown 21.00 at $37.33 |
| Day's Volume: | 70,111 |
| Last Close: | $37.34 |
| Open: | $38.00 |
| ISIN: | US56418H1005 |
| Day's Range | $37.00 - $38.01 |
| 52wk Range: | $36.98 - $47.50 |
| Market Capitalisation: | $1.75b |
| VWAP: | $37.2969 |
| Shares in Issue: | 46.29m |
Manpowergroup (MAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $37.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 41 | $37.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 30 | $37.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 8 | $37.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
