Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manpowergroup (MAN.US) Share Price

Price $29.35 on 03-04-2026 at 22:47:28
Change $0.61 2.08%
Buy $31.00
Sell $27.75
Last Trade: -
Day's Volume: 28,926
Last Close: $29.35
Open: $28.17
ISIN: US56418H1005
Day's Range $28.17 - $29.46
52wk Range: $25.68 - $53.18
Market Capitalisation: $1.34b
VWAP: $29.15085
Shares in Issue: 46.49m

Manpowergroup (MAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manpowergroup trades

Manpowergroup (MAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.17 29.46 28.17 29.35 28,926
2nd Apr 2026 (Thu) 28.17 29.46 28.17 29.35 28,926
1st Apr 2026 (Wed) 28.76 28.89 27.64 28.74 33,670
31st Mar 2026 (Tue) 29.49 30.00 29.23 29.46 16,505
30th Mar 2026 (Mon) 28.94 29.82 28.88 29.73 31,578
27th Mar 2026 (Fri) 28.245 28.69 28.04 28.42 38,494
26th Mar 2026 (Thu) 28.28 29.225 28.28 28.81 37,022
25th Mar 2026 (Wed) 28.43 28.575 27.26 28.23 48,056
24th Mar 2026 (Tue) 27.53 28.63 27.11 27.87 78,266
23rd Mar 2026 (Mon) 27.055 28.18 26.45 27.85 19,826
20th Mar 2026 (Fri) 26.12 27.13 26.12 26.62 22,563
19th Mar 2026 (Thu) 26.51 27.16 26.26 26.29 16,649
18th Mar 2026 (Wed) 26.07 26.975 25.77 26.05 36,066
17th Mar 2026 (Tue) 27.21 27.515 26.27 26.42 55,625
16th Mar 2026 (Mon) 25.77 26.62 25.77 26.19 55,305
13th Mar 2026 (Fri) 26.69 26.86 25.68 25.82 33,414
12th Mar 2026 (Thu) 27.31 27.72 26.345 26.41 34,489
11th Mar 2026 (Wed) 28.025 28.025 26.87 27.31 37,324
10th Mar 2026 (Tue) 28.31 28.31 27.21 27.74 29,242
9th Mar 2026 (Mon) 28.37 28.60 27.49 28.41 36,284
6th Mar 2026 (Fri) 28.80 29.45 27.66 29.10 23,030
5th Mar 2026 (Thu) 27.81 28.83 27.81 28.70 14,847
See more Manpowergroup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered