| Price | $29.375 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.80 2.8% |
| Buy | $29.62 |
| Sell | $29.18 |
| Last Trade: | Buy 57.00 at $29.32 |
| Day's Volume: | 38,040 |
| Last Close: | $29.36 |
| Open: | $29.06 |
| ISIN: | US56418H1005 |
| Day's Range | $28.88 - $29.76 |
| 52wk Range: | $26.96 - $47.50 |
| Market Capitalisation: | $1.32b |
| VWAP: | $29.34718 |
| Shares in Issue: | 46.30m |
Manpowergroup (MAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $29.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 60 | $29.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 190 | $29.305 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 22 | $29.305 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 38 | $29.32 | Automatic Execution |
15:50:11 - 12-Dec-25 |
