| Price | $19.035 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.88 4.85% |
| Buy | $20.14 |
| Sell | $18.16 |
| Last Trade: | Buy 200.00 at $19.15 |
| Day's Volume: | 21,843 |
| Last Close: | $19.05 |
| Open: | $18.00 |
| ISIN: | US56146T1034 |
| Day's Range | $17.94 - $19.17 |
| 52wk Range: | $7.88 - $21.00 |
| Market Capitalisation: | $754.08m |
| VWAP: | $18.87871 |
| Shares in Issue: | 40.50m |
Mama`s Creation (MAMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.15 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 4 | $19.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 70 | $19.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 13 | $19.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 21 | $19.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $19.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 48 | $19.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
