| Price | $13.155 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -1.5% |
| Buy | $14.27 |
| Sell | $12.91 |
| Last Trade: | Sell 2.00 at $13.18 |
| Day's Volume: | 24,281 |
| Last Close: | $13.15 |
| Open: | $13.26 |
| ISIN: | US56146T1034 |
| Day's Range | $12.91 - $13.26 |
| 52wk Range: | $9.91 - $21.00 |
| Market Capitalisation: | $540.66m |
| VWAP: | $13.07125 |
| Shares in Issue: | 40.50m |
Mama`s Creation (MAMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 64 | $13.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 10 | $13.175 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 10 | $13.175 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 38 | $13.175 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 10 | $13.175 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 10 | $13.175 | Automatic Execution |
15:51:30 - 28-Sep-26 |
