| Price | $14.70 on 21-05-2026 at 16:57:27 |
|---|---|
| Change | $-0.74 -4.79% |
| Buy | $14.69 |
| Sell | $14.64 |
| Last Trade: | Unknown 50.00 at $14.70 |
| Day's Volume: | 3,627 |
| Last Close: | $15.44 |
| Open: | $15.08 |
| ISIN: | US56146T1034 |
| Day's Range | $14.60 - $15.08 |
| 52wk Range: | $6.80 - $17.82 |
| Market Capitalisation: | $622.87m |
| VWAP: | $14.74286 |
| Shares in Issue: | 40.50m |
Mama`s Creation (MAMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 42 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 109 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
12:47:15 - 21-May-26 |
