| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.38 | 15.54 | 15.16 | 15.44 | 10,959 |
| 19th May 2026 (Tue) | 15.49 | 15.63 | 15.29 | 15.38 | 5,340 |
| 18th May 2026 (Mon) | 14.70 | 15.51 | 14.65 | 15.42 | 15,353 |
| 15th May 2026 (Fri) | 14.155 | 14.46 | 13.92 | 14.45 | 12,545 |
| 14th May 2026 (Thu) | 13.99 | 14.195 | 13.82 | 14.14 | 16,750 |
| 13th May 2026 (Wed) | 13.33 | 13.93 | 13.33 | 13.67 | 21,009 |
| 12th May 2026 (Tue) | 13.44 | 13.56 | 13.29 | 13.49 | 24,546 |
| 11th May 2026 (Mon) | 13.24 | 13.54 | 13.06 | 13.43 | 8,256 |
| 8th May 2026 (Fri) | 13.38 | 13.38 | 12.88 | 13.20 | 12,200 |
| 7th May 2026 (Thu) | 13.95 | 14.02 | 13.38 | 13.39 | 8,316 |
| 6th May 2026 (Wed) | 14.355 | 14.52 | 14.02 | 14.04 | 9,762 |
| 5th May 2026 (Tue) | 14.13 | 14.90 | 14.12 | 14.44 | 9,333 |
| 4th May 2026 (Mon) | 13.93 | 14.16 | 13.78 | 13.96 | 8,721 |
| 1st May 2026 (Fri) | 14.26 | 14.51 | 14.07 | 14.15 | 14,159 |
| 30th Apr 2026 (Thu) | 13.84 | 14.205 | 13.83 | 14.19 | 10,189 |
| 29th Apr 2026 (Wed) | 13.80 | 14.03 | 13.28 | 13.65 | 20,082 |
| 28th Apr 2026 (Tue) | 14.22 | 14.22 | 13.70 | 13.73 | 16,724 |
| 27th Apr 2026 (Mon) | 14.57 | 14.585 | 14.03 | 14.13 | 19,212 |
| 24th Apr 2026 (Fri) | 14.16 | 14.525 | 14.16 | 14.46 | 11,652 |
| 23rd Apr 2026 (Thu) | 13.96 | 14.15 | 13.86 | 14.05 | 9,961 |
| 22nd Apr 2026 (Wed) | 13.845 | 14.01 | 13.75 | 13.96 | 9,133 |
| 21st Apr 2026 (Tue) | 14.01 | 14.33 | 13.75 | 13.83 | 5,832 |
| 20th Apr 2026 (Mon) | 14.61 | 14.61 | 14.10 | 14.22 | 20,852 |
| 17th Apr 2026 (Fri) | 14.73 | 14.80 | 13.90 | 14.69 | 24,053 |
| 16th Apr 2026 (Thu) | 16.00 | 16.00 | 14.555 | 14.59 | 41,722 |
| 15th Apr 2026 (Wed) | 16.19 | 16.39 | 14.50 | 15.70 | 43,324 |
| 14th Apr 2026 (Tue) | 16.00 | 16.09 | 15.50 | 15.75 | 51,675 |
| 13th Apr 2026 (Mon) | 15.51 | 15.97 | 15.51 | 15.87 | 15,495 |
| 10th Apr 2026 (Fri) | 15.60 | 15.64 | 15.47 | 15.59 | 12,163 |
| 9th Apr 2026 (Thu) | 15.445 | 15.84 | 15.22 | 15.77 | 4,630 |
| 8th Apr 2026 (Wed) | 15.97 | 15.98 | 15.38 | 15.62 | 22,422 |
| 7th Apr 2026 (Tue) | 15.49 | 15.59 | 15.25 | 15.59 | 4,581 |
| 6th Apr 2026 (Mon) | 14.89 | 15.52 | 14.78 | 15.42 | 11,636 |
| 3rd Apr 2026 (Fri) | 15.06 | 15.26 | 14.89 | 14.92 | 13,107 |
| 2nd Apr 2026 (Thu) | 15.06 | 15.26 | 14.89 | 14.92 | 13,107 |
| 1st Apr 2026 (Wed) | 15.60 | 15.60 | 15.27 | 15.30 | 7,284 |
| 31st Mar 2026 (Tue) | 15.225 | 15.51 | 15.15 | 15.34 | 2,611 |
| 30th Mar 2026 (Mon) | 15.30 | 15.40 | 14.99 | 15.15 | 4,688 |
| 27th Mar 2026 (Fri) | 14.74 | 15.20 | 14.74 | 15.13 | 8,292 |
| 26th Mar 2026 (Thu) | 15.01 | 15.21 | 14.87 | 14.87 | 6,162 |
| 25th Mar 2026 (Wed) | 14.91 | 15.33 | 14.90 | 15.275 | 7,469 |
| 24th Mar 2026 (Tue) | 14.63 | 15.08 | 14.59 | 15.03 | 5,607 |
| 23rd Mar 2026 (Mon) | 14.63 | 14.84 | 14.57 | 14.74 | 4,822 |