| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.26 | 13.26 | 12.91 | 13.15 | 24,281 |
| 25th Sep 2026 (Fri) | 13.31 | 13.44 | 13.15 | 13.35 | 36,376 |
| 24th Sep 2026 (Thu) | 13.28 | 13.44 | 13.12 | 13.37 | 5,162 |
| 23rd Sep 2026 (Wed) | 13.53 | 13.53 | 13.11 | 13.30 | 18,393 |
| 22nd Sep 2026 (Tue) | 13.57 | 13.89 | 13.475 | 13.80 | 30,078 |
| 21st Sep 2026 (Mon) | 13.39 | 13.53 | 13.14 | 13.50 | 11,147 |
| 18th Sep 2026 (Fri) | 13.00 | 13.46 | 12.90 | 13.21 | 30,548 |
| 17th Sep 2026 (Thu) | 14.11 | 14.11 | 13.09 | 13.11 | 54,614 |
| 16th Sep 2026 (Wed) | 13.485 | 14.26 | 13.39 | 14.25 | 58,520 |
| 15th Sep 2026 (Tue) | 14.65 | 14.67 | 13.00 | 13.14 | 58,398 |
| 14th Sep 2026 (Mon) | 14.83 | 15.18 | 14.71 | 14.88 | 34,684 |
| 11th Sep 2026 (Fri) | 15.34 | 15.35 | 14.68 | 14.72 | 65,067 |
| 10th Sep 2026 (Thu) | 15.18 | 15.43 | 15.00 | 15.02 | 26,953 |
| 9th Sep 2026 (Wed) | 15.25 | 15.66 | 14.90 | 15.235 | 27,804 |
| 8th Sep 2026 (Tue) | 15.37 | 15.96 | 15.07 | 15.50 | 25,033 |
| 7th Sep 2026 (Mon) | 15.385 | 16.46 | 14.91 | 15.16 | 97,040 |
| 4th Sep 2026 (Fri) | 15.385 | 16.46 | 14.91 | 15.16 | 97,040 |
| 3rd Sep 2026 (Thu) | 15.35 | 16.145 | 15.31 | 15.96 | 41,545 |
| 2nd Sep 2026 (Wed) | 15.845 | 15.97 | 15.58 | 15.63 | 22,552 |
| 1st Sep 2026 (Tue) | 16.02 | 16.10 | 15.58 | 15.60 | 20,020 |
| 31st Aug 2026 (Mon) | 16.37 | 16.41 | 16.075 | 16.23 | 23,401 |
| 28th Aug 2026 (Fri) | 16.08 | 16.48 | 16.00 | 16.38 | 10,985 |
| 27th Aug 2026 (Thu) | 16.70 | 16.70 | 15.93 | 16.02 | 29,046 |
| 26th Aug 2026 (Wed) | 16.60 | 16.88 | 16.60 | 16.76 | 34,541 |
| 25th Aug 2026 (Tue) | 16.63 | 16.70 | 16.385 | 16.64 | 18,188 |
| 24th Aug 2026 (Mon) | 16.56 | 16.64 | 16.36 | 16.50 | 25,846 |
| 21st Aug 2026 (Fri) | 16.02 | 16.43 | 15.66 | 16.44 | 22,819 |
| 20th Aug 2026 (Thu) | 16.31 | 16.32 | 15.92 | 15.99 | 21,519 |
| 19th Aug 2026 (Wed) | 16.43 | 16.89 | 16.24 | 16.48 | 8,941 |
| 18th Aug 2026 (Tue) | 17.27 | 17.37 | 15.99 | 16.04 | 42,292 |
| 17th Aug 2026 (Mon) | 17.41 | 17.41 | 16.88 | 17.27 | 30,606 |
| 14th Aug 2026 (Fri) | 16.82 | 17.55 | 16.66 | 17.25 | 14,800 |
| 13th Aug 2026 (Thu) | 17.78 | 17.78 | 16.825 | 16.99 | 31,547 |
| 12th Aug 2026 (Wed) | 17.965 | 18.00 | 17.48 | 17.77 | 16,843 |
| 11th Aug 2026 (Tue) | 17.66 | 18.13 | 17.51 | 17.80 | 30,908 |
| 10th Aug 2026 (Mon) | 17.81 | 17.97 | 17.45 | 17.67 | 15,689 |
| 7th Aug 2026 (Fri) | 18.49 | 18.65 | 17.76 | 17.91 | 9,834 |
| 6th Aug 2026 (Thu) | 18.25 | 18.59 | 18.14 | 18.31 | 6,345 |
| 5th Aug 2026 (Wed) | 18.78 | 19.05 | 18.25 | 18.25 | 13,203 |
| 4th Aug 2026 (Tue) | 18.70 | 19.33 | 18.60 | 18.86 | 23,887 |
| 3rd Aug 2026 (Mon) | 18.37 | 19.21 | 18.32 | 18.89 | 62,459 |
| 31st Jul 2026 (Fri) | 18.15 | 18.57 | 18.15 | 18.43 | 8,417 |
| 30th Jul 2026 (Thu) | 18.41 | 18.45 | 18.03 | 18.25 | 15,410 |
| 29th Jul 2026 (Wed) | 18.16 | 18.63 | 17.78 | 18.19 | 5,425 |