| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.00 | 19.17 | 17.94 | 19.05 | 21,843 |
| 9th Jul 2026 (Thu) | 18.76 | 18.88 | 18.015 | 18.16 | 109,114 |
| 8th Jul 2026 (Wed) | 18.20 | 18.76 | 18.10 | 18.62 | 67,163 |
| 7th Jul 2026 (Tue) | 18.60 | 18.925 | 18.145 | 18.38 | 44,994 |
| 6th Jul 2026 (Mon) | 18.69 | 18.95 | 18.525 | 18.65 | 29,338 |
| 3rd Jul 2026 (Fri) | 18.05 | 18.68 | 18.05 | 18.68 | 0 |
| 2nd Jul 2026 (Thu) | 18.05 | 18.83 | 17.81 | 18.68 | 18,241 |
| 1st Jul 2026 (Wed) | 17.81 | 18.78 | 17.81 | 18.33 | 59,258 |
| 30th Jun 2026 (Tue) | 17.97 | 18.25 | 17.37 | 17.85 | 174,351 |
| 29th Jun 2026 (Mon) | 19.80 | 21.00 | 19.78 | 20.65 | 44,819 |
| 26th Jun 2026 (Fri) | 19.75 | 20.13 | 19.315 | 19.94 | 11,798 |
| 25th Jun 2026 (Thu) | 19.07 | 19.505 | 18.98 | 19.52 | 8,567 |
| 24th Jun 2026 (Wed) | 19.32 | 19.72 | 18.98 | 19.24 | 7,699 |
| 23rd Jun 2026 (Tue) | 17.945 | 19.00 | 17.945 | 18.91 | 26,273 |
| 22nd Jun 2026 (Mon) | 17.69 | 18.60 | 17.69 | 18.13 | 30,570 |
| 19th Jun 2026 (Fri) | 15.79 | 17.93 | 15.79 | 17.77 | 40,761 |
| 18th Jun 2026 (Thu) | 15.79 | 17.93 | 15.79 | 17.77 | 40,761 |
| 17th Jun 2026 (Wed) | 15.10 | 15.82 | 15.06 | 15.73 | 18,090 |
| 16th Jun 2026 (Tue) | 14.98 | 15.13 | 14.79 | 15.12 | 8,047 |
| 15th Jun 2026 (Mon) | 14.83 | 15.30 | 14.49 | 14.99 | 23,989 |
| 12th Jun 2026 (Fri) | 14.83 | 15.11 | 14.72 | 14.91 | 13,335 |
| 11th Jun 2026 (Thu) | 13.76 | 14.81 | 13.76 | 14.79 | 1,791 |
| 10th Jun 2026 (Wed) | 13.915 | 13.93 | 12.985 | 13.64 | 12,326 |
| 9th Jun 2026 (Tue) | 14.325 | 14.89 | 13.50 | 13.51 | 9,516 |
| 8th Jun 2026 (Mon) | 15.29 | 15.90 | 15.125 | 15.20 | 32,184 |
| 5th Jun 2026 (Fri) | 15.31 | 15.74 | 15.02 | 15.15 | 14,121 |
| 4th Jun 2026 (Thu) | 14.96 | 15.295 | 14.96 | 15.27 | 39,522 |
| 3rd Jun 2026 (Wed) | 14.55 | 14.84 | 14.54 | 14.65 | 18,017 |
| 2nd Jun 2026 (Tue) | 14.295 | 14.70 | 14.24 | 14.63 | 32,563 |
| 1st Jun 2026 (Mon) | 13.83 | 14.44 | 13.80 | 14.25 | 23,069 |
| 29th May 2026 (Fri) | 14.49 | 14.50 | 13.77 | 13.80 | 17,967 |
| 28th May 2026 (Thu) | 14.18 | 14.55 | 14.18 | 14.50 | 5,306 |
| 27th May 2026 (Wed) | 14.69 | 14.81 | 14.14 | 14.28 | 11,885 |
| 26th May 2026 (Tue) | 14.81 | 14.97 | 14.20 | 14.40 | 18,921 |
| 25th May 2026 (Mon) | 14.38 | 14.94 | 14.38 | 14.81 | 17,788 |
| 22nd May 2026 (Fri) | 14.38 | 14.94 | 14.38 | 14.81 | 17,788 |
| 21st May 2026 (Thu) | 15.08 | 15.08 | 14.60 | 14.71 | 11,001 |
| 20th May 2026 (Wed) | 15.38 | 15.54 | 15.16 | 15.44 | 10,959 |
| 19th May 2026 (Tue) | 15.49 | 15.63 | 15.29 | 15.38 | 5,340 |
| 18th May 2026 (Mon) | 14.70 | 15.51 | 14.65 | 15.42 | 15,353 |
| 15th May 2026 (Fri) | 14.155 | 14.46 | 13.92 | 14.45 | 12,545 |
| 14th May 2026 (Thu) | 13.99 | 14.195 | 13.82 | 14.14 | 16,750 |
| 13th May 2026 (Wed) | 13.33 | 13.93 | 13.33 | 13.67 | 21,009 |
| 12th May 2026 (Tue) | 13.44 | 13.56 | 13.29 | 13.49 | 24,546 |
| 11th May 2026 (Mon) | 13.24 | 13.54 | 13.06 | 13.43 | 8,256 |