| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $14.79 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $14.79 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 8 | $14.71 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 8 | $14.71 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 7 | $14.69 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 7 | $14.69 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 9 | $14.69 | Automatic Execution |
12:51:32 - 21-May-26 |
| Unknown* | 50 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 42 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 109 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 40 | $14.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 60 | $14.66 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 15 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 20 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 15 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 15 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 15 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 15 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 5 | $14.78 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 15 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 15 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 2 | $14.77 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 11 | $14.74 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 52 | $14.76 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 39 | $14.70 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 48 | $14.76 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 4 | $14.78 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 24 | $14.68 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 54 | $14.63 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 30 | $14.64 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 96 | $14.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 18 | $14.65 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 4 | $14.69 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 82 | $14.65 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 300 | $14.95 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $15.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 32 | $15.30 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 70 | $15.17 | Ordinary |
04:36:03 - 21-May-26 |