Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mama`s Creation (MAMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $19.15 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 4 $19.14 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 70 $19.14 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 13 $19.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $19.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 252 $19.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $19.17 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $19.155 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 60 $19.14 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 49 $19.14 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $19.14 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 24 $19.10 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 54 $19.10 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 58 $19.10 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 99 $19.10 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 9 $19.08 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $19.11 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $19.06 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 36 $19.07 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $19.08 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 200 $19.075 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 70 $19.07 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 97 $19.07 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 3 $19.07 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 20 $19.05 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 80 $18.89 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 125 $18.89 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 120 $18.90 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 5 $18.87 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 47 $18.86 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 50 $18.84 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 70 $18.82 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 42 $18.79 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 5 $18.78 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 31 $18.79 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 5 $18.83 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 2 $18.83 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2 $18.83 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 60 $18.84 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 240 $18.84 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 120 $18.84 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 120 $18.84 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 120 $18.84 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 120 $18.84 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 92 $18.89 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 86 $18.89 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 24 $18.90 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 28 $18.91 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 24 $18.91 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 24 $18.91 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 24 $18.91 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $18.925 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $18.93 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $18.93 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 169 $18.90 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 171 $18.94 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 429 $18.94 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 31 $19.02 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 31 $19.02 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $19.055 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 17 $19.09 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 21 $19.09 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 100 $19.11 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 3 $19.09 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 21 $19.10 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 17 $19.11 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 41 $19.11 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $19.11 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 41 $19.11 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 45 $19.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 18 $19.13 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 274 $19.13 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $19.10 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 12 $19.17 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 16 $19.17 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 150 $19.15 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 120 $19.15 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 120 $19.15 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 240 $19.15 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 150 $19.15 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 57 $19.15 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $19.14 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 8 $19.12 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 12 $19.12 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 12 $19.10 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $19.10 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 10 $19.09 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 6 $19.075 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 6 $19.075 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 46 $19.075 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 17 $19.08 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 51 $19.07 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 6 $19.05 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 6 $19.05 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 2 $19.05 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 2 $19.05 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 5 $19.02 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 30 $19.03 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 120 $19.03 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 70 $19.03 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 80 $19.03 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 120 $19.03 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 200 $19.03 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 66 $19.04 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 14 $19.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 10 $19.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 7 $19.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 70 $19.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 43 $19.07 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 6 $19.07 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 7 $19.09 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $19.075 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 9 $19.08 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 20 $19.09 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 8 $19.09 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 92 $19.09 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 81 $19.09 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 62 $19.09 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 16 $19.07 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 52 $19.06 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 24 $19.06 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 24 $19.06 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 24 $19.06 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 70 $19.06 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $19.08 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 5 $19.08 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 3 $19.08 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 7 $19.08 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 57 $19.07 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 70 $19.06 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 24 $19.06 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 63 $19.09 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 5 $19.10 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 5 $19.10 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $19.04 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 2 $19.06 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 89 $19.06 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 11 $19.06 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 58 $19.05 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 2 $18.87 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 10 $18.91 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 24 $18.90 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 63 $18.85 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2 $18.87 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 3 $18.88 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 8 $18.86 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 9 $18.88 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 3 $18.86 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 3 $18.85 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 17 $18.84 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 150 $18.82 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $18.805 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 1,841 $18.82 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 32 $18.82 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 2 $18.785 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 6 $18.68 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 6 $18.68 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 6 $18.68 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 16 $18.65 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 55 $18.65 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 2 $18.65 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 8 $18.65 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 10 $18.65 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 2 $18.65 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 2 $18.65 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 27 $18.63 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 73 $18.63 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 6 $18.62 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 6 $18.62 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 48 $18.62 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 2 $18.585 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 2 $18.585 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 88 $18.60 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 33 $18.61 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 80 $18.76 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 10 $18.76 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 10 $18.76 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 10 $18.76 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 8 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 10 $18.76 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 2 $18.815 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 31 $18.76 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 231 $18.77 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 47 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 600 $18.37 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 14 $18.78 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 124 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 62 $18.32 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 8 $18.78 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 150 $18.75 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 105 $18.32 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 9 $18.74 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 7 $18.66 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 125 $18.32 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 12 $18.685 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $18.655 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 2 $18.32 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $18.005 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 45 $18.675 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 126 $18.17 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $18.01 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $18.01 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $18.01 Ordinary
 08:21:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84