| Price | $10.68 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.20 1.91% |
| Buy | $11.00 |
| Sell | $10.66 |
| Last Trade: | Buy 100.00 at $10.72 |
| Day's Volume: | 53,547 |
| Last Close: | $10.70 |
| Open: | $10.61 |
| ISIN: | US56146T1034 |
| Day's Range | $10.60 - $10.88 |
| 52wk Range: | $6.80 - $10.91 |
| Market Capitalisation: | $424.83m |
| VWAP: | $10.7139 |
| Shares in Issue: | 40.50m |
Mama`s Creation (MAMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 190 | $10.72 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 190 | $10.72 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $10.745 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 110 | $10.745 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 190 | $10.745 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 30 | $10.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 200 | $10.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
