Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mama`s Creation (MAMA.US) Share Price

Price $14.94 on 03-04-2026 at 22:47:28
Change $-0.38 -2.55%
Buy $15.80
Sell $14.88
Last Trade: -
Day's Volume: 13,107
Last Close: $14.92
Open: $15.06
ISIN: US56146T1034
Day's Range $14.89 - $15.26
52wk Range: $6.10 - $17.80
Market Capitalisation: $604.24m
VWAP: $15.03023
Shares in Issue: 40.50m

Mama`s Creation (MAMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mama`s Creation trades

Mama`s Creation (MAMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.06 15.26 14.89 14.92 13,107
2nd Apr 2026 (Thu) 15.06 15.26 14.89 14.92 13,107
1st Apr 2026 (Wed) 15.60 15.60 15.27 15.30 7,284
31st Mar 2026 (Tue) 15.225 15.51 15.15 15.34 2,611
30th Mar 2026 (Mon) 15.30 15.40 14.99 15.15 4,688
27th Mar 2026 (Fri) 14.74 15.20 14.74 15.13 8,292
26th Mar 2026 (Thu) 15.01 15.21 14.87 14.87 6,162
25th Mar 2026 (Wed) 14.91 15.33 14.90 15.275 7,469
24th Mar 2026 (Tue) 14.63 15.08 14.59 15.03 5,607
23rd Mar 2026 (Mon) 14.63 14.84 14.57 14.74 4,822
20th Mar 2026 (Fri) 14.75 14.75 14.10 14.23 2,745
19th Mar 2026 (Thu) 15.05 15.175 14.79 14.98 6,402
18th Mar 2026 (Wed) 16.06 16.06 15.12 15.15 6,110
17th Mar 2026 (Tue) 16.705 16.78 16.41 16.47 6,106
16th Mar 2026 (Mon) 16.41 16.99 16.41 16.80 9,062
13th Mar 2026 (Fri) 16.04 16.14 15.87 15.97 5,619
12th Mar 2026 (Thu) 15.86 16.09 15.75 15.83 10,332
11th Mar 2026 (Wed) 16.00 16.18 15.90 16.02 7,550
10th Mar 2026 (Tue) 16.655 17.02 16.07 16.15 5,818
9th Mar 2026 (Mon) 16.00 16.58 15.70 16.57 2,441
6th Mar 2026 (Fri) 16.14 16.66 16.10 16.62 5,892
5th Mar 2026 (Thu) 16.10 16.15 15.60 15.76 9,317
See more Mama`s Creation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered