| Price | $16.15 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.50 3.19% |
| Buy | $20.00 |
| Sell | $15.80 |
| Last Trade: | Sell 100.00 at $16.15 |
| Day's Volume: | 40,243 |
| Last Close: | $16.00 |
| Open: | $15.79 |
| ISIN: | US56146T1034 |
| Day's Range | $15.75 - $16.68 |
| 52wk Range: | $6.80 - $16.60 |
| Market Capitalisation: | $633.40m |
| VWAP: | $16.17008 |
| Shares in Issue: | 40.50m |
Mama`s Creation (MAMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.15 | Ordinary |
17:00:12 - 06-Feb-26 |
| Sell* | 4,560 | $15.90 | Ordinary |
16:35:24 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $15.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $15.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $15.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $15.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $15.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
